Strategy Tester Report
Mix Princess 18
ICMarketsSC-Live25 (Build 1330)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2016.01.04 00:00 - 2021.03.19 23:55 (2016.01.01 - 2021.03.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersorderProperties="==============================="; MagicNumberBuy=16711680; MagicNumberSell=255; NewTradeBuy=true; NewTradeSell=true; MaxTrades=30; PipStep=35; PipStepExponent=1; StaticTakeProfit=15; Loss_D=150; StartLot=0.01; LotIncrement=0.01; MaxLot=0.04; iMA_OpenDistance=80; PreriodRSI=55; MACD=76; ADXMA=80; NewsProperties="==============================="; EnableNews=false; LowNews=true; LowIndentBefore=15; LowIndentAfter=15; MidleNews=true; MidleIndentBefore=30; MidleIndentAfter=30; HighNews=true; HighIndentBefore=60; HighIndentAfter=60; NFPNews=true; NFPIndentBefore=180; NFPIndentAfter=180; DrawNewsLines=true; LowColor=Green; MidleColor=Blue; HighColor=Red; LineWidth=1; LineStyle=2; GMTplus=3;
Bars in test388242Ticks modelled109673273Modelling quality90.00%
Mismatched charts errors1
Initial deposit1000.00Spread2
Total net profit976.33Gross profit4550.01Gross loss-3573.68
Profit factor1.27Expected payoff0.59
Absolute drawdown7.14Maximal drawdown382.75 (26.79%)Relative drawdown26.79% (382.75)
Total trades1664Short positions (won %)641 (65.52%)Long positions (won %)1023 (69.21%)
Profit trades (% of total)1128 (67.79%)Loss trades (% of total)536 (32.21%)
Largestprofit trade39.24loss trade-68.16
Averageprofit trade4.03loss trade-6.67
Maximumconsecutive wins (profit in money)12 (22.00)consecutive losses (loss in money)7 (-153.25)
Maximalconsecutive profit (count of wins)51.45 (7)consecutive loss (count of losses)-162.15 (5)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.01.04 03:20buy10.011.469360.000000.00000
22016.01.04 03:25modify10.011.469360.000001.47086
32016.01.04 03:32t/p10.011.470860.000001.470861.431001.43
42016.01.04 03:35buy20.011.470550.000000.00000
52016.01.04 03:40modify20.011.470550.000001.47205
62016.01.04 03:58t/p20.011.472050.000001.472051.431002.86
72016.01.04 18:15buy30.011.466390.000000.00000
82016.01.04 18:20modify30.011.466390.000001.46789
92016.01.04 18:34t/p30.011.467890.000001.467891.431004.29
102016.01.08 18:45buy40.011.450750.000000.00000
112016.01.08 18:50modify40.011.450750.000001.45225
122016.01.08 18:53t/p40.011.452250.000001.452251.431005.72
132016.01.08 19:05buy50.011.451460.000000.00000
142016.01.08 19:10modify50.011.451460.000001.45296
152016.01.08 21:22t/p50.011.452960.000001.452961.431007.15
162016.01.12 12:50buy60.011.445090.000000.00000
172016.01.12 12:55modify60.011.445090.000001.44659
182016.01.12 14:35buy70.021.441540.000000.00000
192016.01.12 14:35modify70.021.441540.000001.44659
202016.01.12 15:05close70.021.443070.000001.446592.921010.07
212016.01.12 15:05close60.011.443070.000001.44659-2.091007.98
222016.01.12 15:05buy80.011.443090.000000.00000
232016.01.12 15:10modify80.011.443090.000001.44459
242016.01.12 17:05buy90.021.438650.000000.00000
252016.01.12 17:05modify90.021.438650.000001.44459
262016.01.12 19:03close90.021.441130.000001.444594.821012.80
272016.01.12 19:03close80.011.441130.000001.44459-2.031010.77
282016.01.15 18:20buy100.011.429040.000000.00000
292016.01.15 18:25modify100.011.429040.000001.43054
302016.01.15 22:45buy110.021.425430.000000.00000
312016.01.15 22:45modify110.021.425430.000001.43054
322016.01.18 01:35close110.021.426950.000001.430542.841013.61
332016.01.18 01:35close100.011.426950.000001.43054-2.191011.42
342016.01.19 16:45buy120.011.416730.000000.00000
352016.01.19 16:50modify120.011.416730.000001.41823
362016.01.19 19:42t/p120.011.418230.000001.418231.431012.85
372016.01.22 11:35sell130.011.429220.000000.00000
382016.01.22 12:13close130.011.426220.000000.000002.931015.78
392016.01.22 14:10sell140.011.431010.000000.00000
402016.01.22 17:00sell150.021.434660.000000.00000
412016.01.22 18:00close150.021.433100.000000.000002.981018.76
422016.01.22 18:00close140.011.433100.000000.00000-2.161016.60
432016.01.22 18:05sell160.011.433950.000000.00000
442016.01.22 18:40close160.011.430940.000000.000002.941019.54
452016.01.26 17:30sell170.011.432180.000000.00000
462016.01.26 19:15sell180.021.436240.000000.00000
472016.01.26 20:15close180.021.434470.000000.000003.401022.94
482016.01.26 20:15close170.011.434470.000000.00000-2.361020.58
492016.01.26 20:15sell190.011.434450.000000.00000
502016.01.27 10:21close190.011.431450.000000.000002.901023.48
512016.01.28 17:15sell200.011.437100.000000.00000
522016.01.29 05:40close200.011.434100.000000.000002.901026.38
532016.01.29 15:50buy210.011.425470.000000.00000
542016.01.29 15:55modify210.011.425470.000001.42697
552016.01.29 16:08t/p210.011.426970.000001.426971.431027.81
562016.01.29 17:05buy220.011.423500.000000.00000
572016.01.29 17:10modify220.011.423500.000001.42500
582016.01.29 18:00buy230.021.418730.000000.00000
592016.01.29 18:00modify230.021.418730.000001.42500
602016.01.29 19:56close230.021.421330.000001.425005.061032.87
612016.01.29 19:56close220.011.421330.000001.42500-2.241030.63
622016.01.29 20:05buy240.011.421530.000000.00000
632016.01.29 20:10modify240.011.421530.000001.42303
642016.01.29 21:23t/p240.011.423030.000001.423031.431032.06
652016.02.01 17:10sell250.011.436110.000000.00000
662016.02.01 20:50sell260.021.439870.000000.00000
672016.02.01 21:30sell270.041.443700.000000.00000
682016.02.02 05:55close270.041.441580.000000.000008.091040.16
692016.02.02 05:55close250.011.441580.000000.00000-5.571034.59
702016.02.02 07:30close260.021.438370.000000.000002.811037.40
712016.02.03 13:45sell280.011.449810.000000.00000
722016.02.03 15:25sell290.021.453470.000000.00000
732016.02.03 17:05sell300.041.457600.000000.00000
742016.02.03 17:11close300.041.454870.000000.0000010.641048.04
752016.02.03 17:11close290.021.454870.000000.00000-2.941045.10
762016.02.03 17:11close280.011.454870.000000.00000-5.131039.97
772016.02.03 17:15sell310.011.455090.000000.00000
782016.02.03 18:00sell320.021.459050.000000.00000
792016.02.03 19:01close320.021.456730.000000.000004.501044.47
802016.02.03 19:01close310.011.456730.000000.00000-1.711042.76
812016.02.03 19:05sell330.011.456860.000000.00000
822016.02.03 20:10sell340.021.460370.000000.00000
832016.02.03 21:05sell350.041.464430.000000.00000
842016.02.03 21:15close350.041.462160.000000.000008.801051.56
852016.02.03 21:15close330.011.462160.000000.00000-5.371046.19
862016.02.04 00:16close340.021.458820.000000.000002.801048.99
872016.02.04 00:25sell360.011.459200.000000.00000
882016.02.04 10:55sell370.021.463150.000000.00000
892016.02.04 13:35close370.021.461500.000000.000003.161052.15
902016.02.04 13:35close360.011.461500.000000.00000-2.371049.78
912016.02.05 16:05buy380.011.446620.000000.00000
922016.02.05 16:10modify380.011.446620.000001.44812
932016.02.05 16:10t/p380.011.448120.000001.448121.431051.21
942016.02.05 16:25buy390.011.447220.000000.00000
952016.02.05 16:30modify390.011.447220.000001.44872
962016.02.05 16:30t/p390.011.448720.000001.448721.431052.64
972016.02.08 13:15buy400.011.442270.000000.00000
982016.02.08 13:20modify400.011.442270.000001.44377
992016.02.08 15:00buy410.021.438550.000000.00000
1002016.02.08 15:00modify410.021.438550.000001.44377
1012016.02.08 16:04close410.021.440790.000001.443774.341056.98
1022016.02.08 16:04close400.011.440790.000001.44377-1.551055.43
1032016.02.08 16:10buy420.011.440260.000000.00000
1042016.02.08 16:15modify420.011.440260.000001.44176
1052016.02.08 18:09t/p420.011.441760.000001.441761.431056.86
1062016.02.10 14:40sell430.011.456490.000000.00000
1072016.02.10 15:37close430.011.453480.000000.000002.941059.80
1082016.02.11 10:45buy440.011.442750.000000.00000
1092016.02.11 10:50modify440.011.442750.000001.44425
1102016.02.11 11:30t/p440.011.444250.000001.444251.431061.23
1112016.02.11 13:45buy450.011.441540.000000.00000
1122016.02.11 13:50modify450.011.441540.000001.44304
1132016.02.11 15:54t/p450.011.443040.000001.443041.431062.66
1142016.02.12 12:20sell460.011.456320.000000.00000
1152016.02.12 13:51close460.011.453320.000000.000002.931065.59
1162016.02.16 15:20buy470.011.436650.000000.00000
1172016.02.16 15:25modify470.011.436650.000001.43815
1182016.02.16 16:30buy480.021.433090.000000.00000
1192016.02.16 16:30modify480.021.433090.000001.43815
1202016.02.16 17:00buy490.041.429520.000000.00000
1212016.02.16 17:00modify490.041.429520.000001.43815
1222016.02.17 08:45buy500.041.425790.000000.00000
1232016.02.17 08:45modify500.041.425790.000001.43815
1242016.02.17 11:20close500.041.429550.000001.4381514.761080.35
1252016.02.17 11:20close490.041.429550.000001.43815-0.281080.06
1262016.02.17 11:20close470.011.429550.000001.43815-7.201072.86
1272016.02.17 11:20buy510.031.429570.000000.00000
1282016.02.17 11:20modify480.021.433090.000001.43459
1292016.02.17 11:20modify510.031.429570.000001.43459
1302016.02.17 11:58close510.031.431590.000001.434595.851078.71
1312016.02.17 11:58close480.021.431590.000001.43459-3.201075.51
1322016.02.22 09:15buy520.011.420880.000000.00000
1332016.02.22 09:20modify520.011.420880.000001.42238
1342016.02.22 09:22t/p520.011.422380.000001.422381.431076.94
1352016.02.22 09:25buy530.011.421510.000000.00000
1362016.02.22 09:30modify530.011.421510.000001.42301
1372016.02.22 11:00buy540.021.416360.000000.00000
1382016.02.22 11:00modify540.021.416360.000001.42301
1392016.02.22 13:35buy550.041.412840.000000.00000
1402016.02.22 13:35modify550.041.412840.000001.42301
1412016.02.22 14:35buy560.041.408430.000000.00000
1422016.02.22 14:35modify560.041.408430.000001.42301
1432016.02.22 16:50close560.041.411970.000001.4230113.881090.82
1442016.02.22 16:50close530.011.411970.000001.42301-9.611081.21
1452016.02.22 16:50modify540.021.416360.000001.41786
1462016.02.22 16:50modify550.041.412840.000001.41786
1472016.02.22 17:50close550.041.414320.000001.417865.641086.85
1482016.02.22 17:50close540.021.414320.000001.41786-4.221082.63
1492016.02.22 18:05buy570.011.412460.000000.00000
1502016.02.22 18:10modify570.011.412460.000001.41396
1512016.02.22 18:34t/p570.011.413960.000001.413961.431084.06
1522016.02.23 19:00buy580.011.403900.000000.00000
1532016.02.23 19:05modify580.011.403900.000001.40540
1542016.02.24 02:05buy590.021.400160.000000.00000
1552016.02.24 02:05modify590.021.400160.000001.40540
1562016.02.24 04:15buy600.041.396480.000000.00000
1572016.02.24 04:15modify600.041.396480.000001.40540
1582016.02.24 05:35close600.041.398580.000001.405408.121092.18
1592016.02.24 05:35close580.011.398580.000001.40540-5.421086.76
1602016.02.24 05:35modify590.021.400160.000001.40166
1612016.02.24 09:28t/p590.021.401660.000001.401662.861089.62
1622016.02.24 11:15buy610.011.393480.000000.00000
1632016.02.24 11:20modify610.011.393480.000001.39498
1642016.02.24 12:50buy620.021.389240.000000.00000
1652016.02.24 12:50modify620.021.389240.000001.39498
1662016.02.24 15:05close620.021.391340.000001.394984.061093.68
1672016.02.24 15:05close610.011.391340.000001.39498-2.211091.47
1682016.02.24 15:10buy630.011.390740.000000.00000
1692016.02.24 15:15modify630.011.390740.000001.39224
1702016.02.24 15:28t/p630.011.392240.000001.392241.431092.90
1712016.02.26 17:15buy640.011.388710.000000.00000
1722016.02.26 17:20modify640.011.388710.000001.39021
1732016.02.26 17:46t/p640.011.390210.000001.390211.431094.33
1742016.02.26 17:55buy650.011.387370.000000.00000
1752016.02.26 18:00modify650.011.387370.000001.38887
1762016.02.29 09:30t/p650.011.388870.000001.388871.401095.73
1772016.03.01 12:50sell660.011.400760.000000.00000
1782016.03.01 13:34close660.011.397760.000000.000002.931098.66
1792016.03.02 17:15sell670.011.405810.000000.00000
1802016.03.03 10:00sell680.021.410060.000000.00000
1812016.03.03 10:15close680.021.408260.000000.000003.461102.12
1822016.03.03 10:15close670.011.408260.000000.00000-2.601099.52
1832016.03.03 17:25sell690.011.414630.000000.00000
1842016.03.03 18:40sell700.021.418240.000000.00000
1852016.03.03 18:45close700.021.416690.000000.000002.961102.48
1862016.03.03 18:45close690.011.416690.000000.00000-2.131100.35
1872016.03.03 18:45sell710.011.416670.000000.00000
1882016.03.03 19:16close710.011.413670.000000.000002.931103.28
1892016.03.03 22:05sell720.011.417460.000000.00000
1902016.03.04 10:16close720.011.414460.000000.000002.901106.18
1912016.03.04 18:40sell730.011.423860.000000.00000
1922016.03.04 20:30close730.011.420860.000000.000002.931109.11
1932016.03.07 19:05sell740.011.426480.000000.00000
1942016.03.08 10:26close740.011.423470.000000.000002.911112.03
1952016.03.10 17:10sell750.011.429280.000000.00000
1962016.03.10 17:28close750.011.426280.000000.000002.931114.96
1972016.03.10 18:00sell760.011.430490.000000.00000
1982016.03.10 18:20close760.011.427470.000000.000002.951117.91
1992016.03.10 18:35sell770.011.430810.000000.00000
2002016.03.10 22:28close770.011.427800.000000.000002.941120.85
2012016.03.11 17:10sell780.011.436280.000000.00000
2022016.03.11 18:40sell790.021.441050.000000.00000
2032016.03.11 20:28close790.021.438450.000000.000005.061125.91
2042016.03.11 20:28close780.011.438450.000000.00000-2.241123.67
2052016.03.11 20:40sell800.011.439270.000000.00000
2062016.03.14 08:59close800.011.436260.000000.000002.911126.58
2072016.03.15 11:20buy810.011.419500.000000.00000
2082016.03.15 11:25modify810.011.419500.000001.42100
2092016.03.15 11:55buy820.021.415790.000000.00000
2102016.03.15 11:55modify820.021.415790.000001.42100
2112016.03.15 14:40close820.021.417750.000001.421003.781130.36
2122016.03.15 14:40close810.011.417750.000001.42100-1.821128.54
2132016.03.15 14:40buy830.011.417770.000000.00000
2142016.03.15 14:45modify830.011.417770.000001.41927
2152016.03.15 15:19t/p830.011.419270.000001.419271.431129.97
2162016.03.15 15:45buy840.011.416990.000000.00000
2172016.03.15 15:50modify840.011.416990.000001.41849
2182016.03.16 03:20buy850.021.413230.000000.00000
2192016.03.16 03:20modify850.021.413230.000001.41849
2202016.03.16 09:10buy860.041.409600.000000.00000
2212016.03.16 09:10modify860.041.409600.000001.41849
2222016.03.16 10:55close860.041.411720.000001.418498.201138.17
2232016.03.16 10:55close840.011.411720.000001.41849-5.371132.80
2242016.03.16 10:55modify850.021.413230.000001.41473
2252016.03.16 12:20buy870.031.409230.000000.00000
2262016.03.16 12:20modify870.031.409230.000001.41473
2272016.03.16 12:55close870.031.411200.000001.414735.701138.50
2282016.03.16 12:55close850.021.411200.000001.41473-4.201134.30
2292016.03.16 14:55buy880.011.406200.000000.00000
2302016.03.16 15:00modify880.011.406200.000001.40770
2312016.03.16 15:01t/p880.011.407700.000001.407701.431135.73
2322016.03.16 15:15buy890.011.405440.000000.00000
2332016.03.16 15:20modify890.011.405440.000001.40694
2342016.03.16 15:26t/p890.011.406940.000001.406941.431137.16
2352016.03.16 20:10sell900.011.421530.000000.00000
2362016.03.16 20:40sell910.021.425270.000000.00000
2372016.03.16 20:58close910.021.423020.000000.000004.361141.52
2382016.03.16 20:58close900.011.423020.000000.00000-1.561139.96
2392016.03.16 21:00sell920.011.422560.000000.00000
2402016.03.16 21:30sell930.021.426110.000000.00000
2412016.03.16 23:01close930.021.423880.000000.000004.321144.28
2422016.03.16 23:01close920.011.423880.000000.00000-1.391142.89
2432016.03.16 23:05sell940.011.425590.000000.00000
2442016.03.17 08:31close940.011.422590.000000.000002.851145.74
2452016.03.17 10:35sell950.011.429830.000000.00000
2462016.03.17 12:15sell960.021.434070.000000.00000
2472016.03.17 14:05sell970.041.438600.000000.00000
2482016.03.17 15:05sell980.041.444720.000000.00000
2492016.03.17 16:05sell990.041.449290.000000.00000
2502016.03.18 10:55close990.041.442390.000000.0000027.211172.95
2512016.03.18 10:55close980.041.442390.000000.000008.931181.89
2522016.03.18 10:55close960.021.442390.000000.00000-16.831165.05
2532016.03.18 10:55sell1000.041.442370.000000.00000
2542016.03.18 13:40sell1010.041.445870.000000.00000
2552016.03.18 14:50sell1020.041.449570.000000.00000
2562016.03.21 07:51close1020.041.443060.000000.0000025.651190.71
2572016.03.21 07:51close1010.041.443060.000000.0000010.851201.56
2582016.03.21 07:51close1000.041.443060.000000.00000-3.151198.42
2592016.03.21 07:51close970.041.443060.000000.00000-18.331180.08
2602016.03.21 07:51close950.011.443060.000000.00000-13.351166.73
2612016.03.22 10:25buy1030.011.429190.000000.00000
2622016.03.22 10:30modify1030.011.429190.000001.43069
2632016.03.22 11:00buy1040.021.425610.000000.00000
2642016.03.22 11:00modify1040.021.425610.000001.43069
2652016.03.22 11:05close1040.021.427150.000001.430692.941169.67
2662016.03.22 11:05close1030.011.427150.000001.43069-2.111167.56
2672016.03.22 11:05buy1050.011.427170.000000.00000
2682016.03.22 11:10modify1050.011.427170.000001.42867
2692016.03.22 11:14t/p1050.011.428670.000001.428671.431168.99
2702016.03.22 11:15buy1060.011.428390.000000.00000
2712016.03.22 11:20modify1060.011.428390.000001.42989
2722016.03.22 11:41t/p1060.011.429890.000001.429891.431170.42
2732016.03.22 12:00buy1070.011.429280.000000.00000
2742016.03.22 12:05modify1070.011.429280.000001.43078
2752016.03.22 14:35buy1080.021.424220.000000.00000
2762016.03.22 14:35modify1080.021.424220.000001.43078
2772016.03.22 16:05buy1090.041.419740.000000.00000
2782016.03.22 16:05modify1090.041.419740.000001.43078
2792016.03.22 16:26close1090.041.422820.000001.4307812.041182.46
2802016.03.22 16:26close1080.021.422820.000001.43078-2.941179.52
2812016.03.22 16:26close1070.011.422820.000001.43078-6.531172.99
2822016.03.22 16:30buy1100.011.422550.000000.00000
2832016.03.22 16:35modify1100.011.422550.000001.42405
2842016.03.23 07:40buy1110.021.419050.000000.00000
2852016.03.23 07:40modify1110.021.419050.000001.42405
2862016.03.23 14:55buy1120.041.415400.000000.00000
2872016.03.23 14:55modify1120.041.415400.000001.42405
2882016.03.23 16:00buy1130.041.411210.000000.00000
2892016.03.23 16:00modify1130.041.411210.000001.42405
2902016.03.24 09:15buy1140.041.407510.000000.00000
2912016.03.24 09:15modify1140.041.407510.000001.42405
2922016.03.24 12:38close1140.041.413350.000001.4240523.081196.07
2932016.03.24 12:38close1130.041.413350.000001.424057.911203.98
2942016.03.24 12:38close1120.041.413350.000001.42405-8.851195.12
2952016.03.24 12:38close1110.021.413350.000001.42405-11.731183.39
2962016.03.24 12:38close1100.011.413350.000001.42405-9.391174.00
2972016.03.28 16:20sell1150.011.423630.000000.00000
2982016.03.28 16:40sell1160.021.427470.000000.00000
2992016.03.28 17:03close1160.021.425180.000000.000004.441178.44
3002016.03.28 17:03close1150.011.425180.000000.00000-1.621176.82
3012016.03.28 17:05sell1170.011.425300.000000.00000
3022016.03.29 08:42close1170.011.422290.000000.000002.911179.73
3032016.03.29 19:25sell1180.011.435820.000000.00000
3042016.03.29 21:20sell1190.021.439520.000000.00000
3052016.03.29 21:44close1190.021.437280.000000.000004.341184.07
3062016.03.29 21:44close1180.011.437280.000000.00000-1.531182.54
3072016.03.29 21:45sell1200.011.436950.000000.00000
3082016.03.30 09:35sell1210.021.440850.000000.00000
3092016.03.30 10:40sell1220.041.444840.000000.00000
3102016.03.30 11:10close1220.041.442710.000000.000008.241190.78
3112016.03.30 11:10close1200.011.442710.000000.00000-5.861184.93
3122016.03.30 11:54close1210.021.439350.000000.000002.861187.79
3132016.04.01 15:35buy1230.011.426120.000000.00000
3142016.04.01 15:39close1230.011.429130.000000.000002.941190.73
3152016.04.01 15:55buy1240.011.425680.000000.00000
3162016.04.01 16:00modify1240.011.425680.000001.42718
3172016.04.01 16:15buy1250.021.422170.000000.00000
3182016.04.01 16:15modify1250.021.422170.000001.42718
3192016.04.01 17:05buy1260.041.417900.000000.00000
3202016.04.01 17:05modify1260.041.417900.000001.42718
3212016.04.01 18:50close1260.041.420220.000001.427189.001199.73
3222016.04.01 18:50close1240.011.420220.000001.42718-5.531194.20
3232016.04.01 18:50modify1250.021.422170.000001.42367
3242016.04.04 03:55t/p1250.021.423670.000001.423672.801196.99
3252016.04.05 17:05buy1270.011.413480.000000.00000
3262016.04.05 17:10modify1270.011.413480.000001.41498
3272016.04.05 17:29t/p1270.011.414980.000001.414981.431198.42
3282016.04.05 17:30buy1280.011.414890.000000.00000
3292016.04.05 17:35modify1280.011.414890.000001.41639
3302016.04.05 18:37t/p1280.011.416390.000001.416391.431199.85
3312016.04.06 13:55buy1290.011.407520.000000.00000
3322016.04.06 14:00modify1290.011.407520.000001.40902
3332016.04.06 14:30buy1300.021.403750.000000.00000
3342016.04.06 14:30modify1300.021.403750.000001.40902
3352016.04.06 16:30close1300.021.406010.000001.409024.381204.23
3362016.04.06 16:30close1290.011.406010.000001.40902-1.581202.65
3372016.04.11 11:15sell1310.011.421270.000000.00000
3382016.04.11 12:12close1310.011.418230.000000.000002.971205.62
3392016.04.11 13:05sell1320.011.421240.000000.00000
3402016.04.11 15:55sell1330.021.424810.000000.00000
3412016.04.11 16:05close1330.021.423190.000000.000003.101208.72
3422016.04.11 16:05close1320.011.423190.000000.00000-2.021206.70
3432016.04.11 16:05sell1340.011.423170.000000.00000
3442016.04.11 17:00sell1350.021.427680.000000.00000
3452016.04.11 17:20close1350.021.425530.000000.000004.161210.86
3462016.04.11 17:20close1340.011.425530.000000.00000-2.431208.43
3472016.04.11 17:20sell1360.011.425510.000000.00000
3482016.04.12 11:35sell1370.021.430230.000000.00000
3492016.04.12 13:20sell1380.041.433830.000000.00000
3502016.04.12 14:00close1380.041.431570.000000.000008.761217.19
3512016.04.12 14:00close1360.011.431570.000000.00000-6.161211.04
3522016.04.12 15:09close1370.021.428720.000000.000002.881213.92
3532016.04.14 10:10buy1390.011.409930.000000.00000
3542016.04.14 10:15modify1390.011.409930.000001.41143
3552016.04.14 10:42t/p1390.011.411430.000001.411431.431215.35
3562016.04.18 18:00sell1400.011.427210.000000.00000
3572016.04.19 04:40sell1410.021.430760.000000.00000
3582016.04.19 11:03close1410.021.428570.000000.000004.241219.59
3592016.04.19 11:03close1400.011.428570.000000.00000-1.461218.13
3602016.04.19 13:10sell1420.011.436830.000000.00000
3612016.04.19 16:45sell1430.021.440490.000000.00000
3622016.04.19 17:49close1430.021.438270.000000.000004.301222.43
3632016.04.19 17:49close1420.011.438270.000000.00000-1.511220.92
3642016.04.19 18:00sell1440.011.440180.000000.00000
3652016.04.20 06:48close1440.011.437150.000000.000002.931223.85
3662016.04.21 15:45sell1450.011.443880.000000.00000
3672016.04.21 16:17close1450.011.440880.000000.000002.931226.78
3682016.04.25 00:00sell1460.011.445790.000000.00000
3692016.04.25 05:24close1460.011.442790.000000.000002.931229.71
3702016.04.25 15:00sell1470.011.450860.000000.00000
3712016.04.25 15:56close1470.011.447860.000000.000002.931232.64
3722016.04.26 12:00sell1480.011.457070.000000.00000
3732016.04.26 15:45sell1490.021.461210.000000.00000
3742016.04.26 17:35close1490.021.458830.000000.000004.621237.26
3752016.04.26 17:35close1480.011.458830.000000.00000-1.831235.43
3762016.05.03 10:45sell1500.011.475760.000000.00000
3772016.05.03 11:34close1500.011.472760.000000.000002.931238.36
3782016.05.03 17:10buy1510.011.458470.000000.00000
3792016.05.03 17:15modify1510.011.458470.000001.45997
3802016.05.03 18:05buy1520.021.454870.000000.00000
3812016.05.03 18:05modify1520.021.454870.000001.45997
3822016.05.03 20:05close1520.021.456470.000001.459973.061241.42
3832016.05.03 20:05close1510.011.456470.000001.45997-2.071239.35
3842016.05.03 21:05buy1530.011.455450.000000.00000
3852016.05.03 21:10modify1530.011.455450.000001.45695
3862016.05.04 10:10t/p1530.011.456950.000001.456951.401240.75
3872016.05.04 11:50buy1540.011.447850.000000.00000
3882016.05.04 11:55modify1540.011.447850.000001.44935
3892016.05.04 12:05t/p1540.011.449350.000001.449351.431242.18
3902016.05.04 12:25buy1550.011.447680.000000.00000
3912016.05.04 12:35modify1550.011.447680.000001.44918
3922016.05.04 14:03t/p1550.011.449180.000001.449181.431243.61
3932016.05.17 05:25sell1560.011.448580.000000.00000
3942016.05.17 12:02close1560.011.445560.000000.000002.951246.56
3952016.05.18 14:10sell1570.011.452540.000000.00000
3962016.05.18 16:05sell1580.021.456050.000000.00000
3972016.05.18 17:25sell1590.041.459680.000000.00000
3982016.05.19 04:35close1590.041.457650.000000.000007.521254.09
3992016.05.19 04:35close1570.011.457650.000000.00000-5.261248.83
4002016.05.19 09:35sell1600.031.459850.000000.00000
4012016.05.19 10:01close1600.031.457730.000000.000006.151254.98
4022016.05.19 10:01close1580.021.457730.000000.00000-3.661251.32
4032016.05.19 11:35sell1610.011.465310.000000.00000
4042016.05.19 12:24close1610.011.462310.000000.000002.931254.25
4052016.05.24 12:10sell1620.011.458680.000000.00000
4062016.05.24 18:20sell1630.021.462570.000000.00000
4072016.05.25 02:45close1630.021.460920.000000.000003.111257.35
4082016.05.25 02:45close1620.011.460920.000000.00000-2.341255.02
4092016.05.25 14:50sell1640.011.469260.000000.00000
4102016.05.26 10:00sell1650.021.472790.000000.00000
4112016.05.26 11:41close1650.021.470610.000000.000004.221259.24
4122016.05.26 11:41close1640.011.470610.000000.00000-1.501257.74
4132016.05.31 17:55buy1660.011.455440.000000.00000
4142016.05.31 18:00modify1660.011.455440.000001.45694
4152016.05.31 19:05buy1670.021.451030.000000.00000
4162016.05.31 19:05modify1670.021.451030.000001.45694
4172016.05.31 21:50buy1680.041.447500.000000.00000
4182016.05.31 21:50modify1680.041.447500.000001.45694
4192016.06.01 09:00close1680.041.449660.000001.456948.241265.97
4202016.06.01 09:00close1660.011.449660.000001.45694-5.881260.09
4212016.06.01 09:00modify1670.021.451030.000001.45253
4222016.06.01 09:45buy1690.031.446940.000000.00000
4232016.06.01 09:45modify1690.031.446940.000001.45253
4242016.06.01 10:57close1690.031.449180.000001.452536.511266.60
4252016.06.01 10:57close1670.021.449180.000001.45253-3.901262.70
4262016.06.01 17:05buy1700.011.440910.000000.00000
4272016.06.01 17:10modify1700.011.440910.000001.44241
4282016.06.01 17:17t/p1700.011.442410.000001.442411.431264.13
4292016.06.01 18:55buy1710.011.439740.000000.00000
4302016.06.01 19:00modify1710.011.439740.000001.44124
4312016.06.01 19:55t/p1710.011.441240.000001.441241.431265.56
4322016.06.03 15:35sell1720.011.450970.000000.00000
4332016.06.03 16:15sell1730.021.456710.000000.00000
4342016.06.03 16:55close1730.021.454000.000000.000005.281270.84
4352016.06.03 16:55close1720.011.454000.000000.00000-3.101267.74
4362016.06.03 16:55sell1740.011.453980.000000.00000
4372016.06.03 17:31close1740.011.450980.000000.000002.931270.67
4382016.06.03 18:10sell1750.011.452960.000000.00000
4392016.06.06 00:00close1750.011.446720.000000.000006.141276.81
4402016.06.06 02:10buy1760.011.438810.000000.00000
4412016.06.06 02:15modify1760.011.438810.000001.44031
4422016.06.06 03:02t/p1760.011.440310.000001.440311.431278.24
4432016.06.07 07:15sell1770.011.458150.000000.00000
4442016.06.07 07:15close1770.011.455130.000000.000002.951281.19
4452016.06.07 07:20sell1780.011.455120.000000.00000
4462016.06.07 07:35close1780.011.452110.000000.000002.941284.13
4472016.06.07 11:25sell1790.011.456270.000000.00000
4482016.06.07 12:05sell1800.021.459930.000000.00000
4492016.06.07 13:00close1800.021.457860.000000.000004.001288.13
4502016.06.07 13:00close1790.011.457860.000000.00000-1.661286.47
4512016.06.07 13:00sell1810.011.457840.000000.00000
4522016.06.07 16:34close1810.011.454840.000000.000002.931289.40
4532016.06.07 17:10sell1820.011.459200.000000.00000
4542016.06.07 17:24close1820.011.456200.000000.000002.931292.33
4552016.06.10 16:40buy1830.011.434970.000000.00000
4562016.06.10 16:45modify1830.011.434970.000001.43647
4572016.06.10 20:45buy1840.021.428840.000000.00000
4582016.06.10 20:45modify1840.021.428840.000001.43647
4592016.06.10 20:55buy1850.041.423320.000000.00000
4602016.06.10 20:55modify1850.041.423320.000001.43647
4612016.06.10 20:55close1850.041.427020.000001.4364714.521306.85
4622016.06.10 20:55close1840.021.427020.000001.43647-3.781303.07
4632016.06.10 20:55close1830.011.427020.000001.43647-8.021295.05
4642016.06.10 21:00buy1860.011.425820.000000.00000
4652016.06.10 21:05modify1860.011.425820.000001.42732
4662016.06.10 23:18t/p1860.011.427320.000001.427321.431296.48
4672016.06.10 23:20buy1870.011.427100.000000.00000
4682016.06.10 23:25modify1870.011.427100.000001.42860
4692016.06.13 00:30buy1880.021.423460.000000.00000
4702016.06.13 00:30modify1880.021.423460.000001.42860
4712016.06.13 02:40buy1890.041.416900.000000.00000
4722016.06.13 02:40modify1890.041.416900.000001.42860
4732016.06.13 03:05close1890.041.420630.000001.4286014.641311.12
4742016.06.13 03:05close1870.011.420630.000001.42860-6.571304.55
4752016.06.13 03:05modify1880.021.423460.000001.42496
4762016.06.13 04:20buy1900.031.418140.000000.00000
4772016.06.13 04:20modify1900.031.418140.000001.42496
4782016.06.13 09:03close1900.031.420890.000001.424968.041312.59
4792016.06.13 09:03close1880.021.420890.000001.42496-5.281307.31
4802016.06.13 09:05buy1910.011.420220.000000.00000
4812016.06.13 09:10modify1910.011.420220.000001.42172
4822016.06.13 09:19t/p1910.011.421720.000001.421721.431308.74
4832016.06.13 09:35buy1920.011.419030.000000.00000
4842016.06.13 09:40modify1920.011.419030.000001.42053
4852016.06.13 11:45buy1930.021.413810.000000.00000
4862016.06.13 11:45modify1930.021.413810.000001.42053
4872016.06.13 13:34close1930.021.416570.000001.420535.381314.12
4882016.06.13 13:34close1920.011.416570.000001.42053-2.531311.59
4892016.06.13 13:35buy1940.011.416430.000000.00000
4902016.06.13 13:40modify1940.011.416430.000001.41793
4912016.06.13 14:14t/p1940.011.417930.000001.417931.431313.02
4922016.06.14 10:10buy1950.011.412690.000000.00000
4932016.06.14 10:15modify1950.011.412690.000001.41419
4942016.06.14 10:30t/p1950.011.414190.000001.414191.431314.45
4952016.06.16 17:00buy1960.011.407770.000000.00000
4962016.06.16 17:05modify1960.011.407770.000001.40927
4972016.06.16 17:25buy1970.021.403760.000000.00000
4982016.06.16 17:25modify1970.021.403760.000001.40927
4992016.06.16 17:48close1970.021.406130.000001.409274.601319.05
5002016.06.16 17:48close1960.011.406130.000001.40927-1.711317.34
5012016.06.16 17:50buy1980.011.405630.000000.00000
5022016.06.16 17:55modify1980.011.405630.000001.40713
5032016.06.16 17:55t/p1980.011.407130.000001.407131.431318.77
5042016.06.16 18:00buy1990.011.406350.000000.00000
5052016.06.16 18:05modify1990.011.406350.000001.40785
5062016.06.16 18:05t/p1990.011.407850.000001.407851.431320.20
5072016.06.16 18:10buy2000.011.406650.000000.00000
5082016.06.16 18:15modify2000.011.406650.000001.40815
5092016.06.16 18:28t/p2000.011.408150.000001.408151.431321.63
5102016.06.16 18:45buy2010.011.405930.000000.00000
5112016.06.16 18:50modify2010.011.405930.000001.40743
5122016.06.16 18:54t/p2010.011.407430.000001.407431.431323.06
5132016.06.16 21:10sell2020.011.423810.000000.00000
5142016.06.16 21:55close2020.011.420810.000000.000002.931325.99
5152016.06.17 03:00sell2030.011.429210.000000.00000
5162016.06.17 03:02close2030.011.426190.000000.000002.951328.94
5172016.06.17 03:05sell2040.011.426300.000000.00000
5182016.06.17 07:29close2040.011.423300.000000.000002.931331.87
5192016.06.17 11:40sell2050.011.429790.000000.00000
5202016.06.17 12:32close2050.011.426770.000000.000002.951334.82
5212016.06.17 20:55sell2060.011.433700.000000.00000
5222016.06.17 21:15sell2070.021.437980.000000.00000
5232016.06.17 21:54close2070.021.435550.000000.000004.721339.54
5242016.06.17 21:54close2060.011.435550.000000.00000-1.921337.62
5252016.06.17 22:00sell2080.011.435250.000000.00000
5262016.06.20 00:00sell2090.021.446570.000000.00000
5272016.06.20 02:40sell2100.041.450610.000000.00000
5282016.06.20 02:55sell2110.041.461120.000000.00000
5292016.06.20 03:05close2110.041.454180.000000.0000027.481365.10
5302016.06.20 03:05close2080.011.454180.000000.00000-19.031346.08
5312016.06.20 03:05sell2120.041.454160.000000.00000
5322016.06.20 03:40sell2130.041.458110.000000.00000
5332016.06.20 06:55sell2140.041.461750.000000.00000
5342016.06.20 09:01close2140.041.454900.000000.0000027.121373.20
5352016.06.20 09:01close2130.041.454900.000000.0000012.561385.76
5362016.06.20 09:01close2120.041.454900.000000.00000-3.241382.52
5372016.06.20 09:01close2100.041.454900.000000.00000-17.441365.08
5382016.06.20 09:01close2090.021.454900.000000.00000-16.801348.28
5392016.06.20 09:05sell2150.011.456520.000000.00000
5402016.06.20 10:20sell2160.021.460300.000000.00000
5412016.06.20 10:45close2160.021.458640.000000.000003.181351.46
5422016.06.20 10:45close2150.011.458640.000000.00000-2.191349.27
5432016.06.20 10:45sell2170.011.458620.000000.00000
5442016.06.20 11:20sell2180.021.463320.000000.00000
5452016.06.20 12:50close2180.021.461320.000000.000003.861353.13
5462016.06.20 12:50close2170.011.461320.000000.00000-2.771350.36
5472016.06.20 12:50sell2190.011.461300.000000.00000
5482016.06.20 14:45sell2200.021.466190.000000.00000
5492016.06.20 14:54close2200.021.463560.000000.000005.121355.48
5502016.06.20 14:54close2190.011.463560.000000.00000-2.331353.15
5512016.06.20 14:55sell2210.011.463750.000000.00000
5522016.06.20 17:45sell2220.021.468180.000000.00000
5532016.06.20 20:13close2220.021.465660.000000.000004.901358.05
5542016.06.20 20:13close2210.011.465660.000000.00000-1.981356.07
5552016.06.20 20:25sell2230.011.465260.000000.00000
5562016.06.20 21:50sell2240.021.469240.000000.00000
5572016.06.20 23:27close2240.021.466910.000000.000004.521360.59
5582016.06.20 23:27close2230.011.466910.000000.00000-1.721358.87
5592016.06.20 23:45sell2250.011.469650.000000.00000
5602016.06.21 00:07close2250.011.466620.000000.000002.931361.80
5612016.06.21 01:05sell2260.011.468340.000000.00000
5622016.06.21 03:49close2260.011.465340.000000.000002.931364.73
5632016.06.21 08:45sell2270.011.471330.000000.00000
5642016.06.21 12:00sell2280.021.475720.000000.00000
5652016.06.21 13:45close2280.021.473850.000000.000003.601368.33
5662016.06.21 13:45close2270.011.473850.000000.00000-2.591365.74
5672016.06.21 14:00sell2290.011.474990.000000.00000
5682016.06.21 14:20close2290.011.471980.000000.000002.941368.68
5692016.06.22 17:05sell2300.011.476570.000000.00000
5702016.06.22 17:23close2300.011.473560.000000.000002.941371.62
5712016.06.23 00:20sell2310.011.476680.000000.00000
5722016.06.23 00:30sell2320.021.482180.000000.00000
5732016.06.23 00:40close2320.021.479640.000000.000004.941376.56
5742016.06.23 00:40close2310.011.479640.000000.00000-3.031373.53
5752016.06.23 00:40sell2330.011.479620.000000.00000
5762016.06.23 09:10close2330.011.476590.000000.000002.961376.49
5772016.06.23 12:20sell2340.011.486180.000000.00000
5782016.06.23 12:34close2340.011.483130.000000.000002.981379.47
5792016.06.23 12:40sell2350.011.484540.000000.00000
5802016.06.23 13:20sell2360.021.492150.000000.00000
5812016.06.23 13:56close2360.021.488590.000000.000006.981386.45
5822016.06.23 13:56close2350.011.488590.000000.00000-4.121382.33
5832016.06.23 14:00sell2370.011.489130.000000.00000
5842016.06.23 14:05close2370.011.486130.000000.000002.931385.26
5852016.06.23 14:10sell2380.011.488260.000000.00000
5862016.06.23 16:18close2380.011.485230.000000.000002.961388.22
5872016.06.23 16:30sell2390.011.487200.000000.00000
5882016.06.23 16:47close2390.011.484200.000000.000002.931391.15
5892016.06.23 22:55sell2400.011.488300.000000.00000
5902016.06.24 00:00close2400.011.485090.000000.000003.111394.26
5912016.06.24 00:10sell2410.011.498300.000000.00000
5922016.06.24 00:25close2410.011.495270.000000.000002.961397.22
5932016.06.24 00:30sell2420.011.497000.000000.00000
5942016.06.24 01:45close2420.011.494000.000000.000002.931400.15
5952016.06.24 01:50sell2430.011.492680.000000.00000
5962016.06.24 01:54close2430.011.489650.000000.000002.961403.11
5972016.06.24 02:20buy2440.011.442250.000000.00000
5982016.06.24 02:21close2440.011.445280.000000.000002.961406.07
5992016.06.24 02:25buy2450.011.455080.000000.00000
6002016.06.24 02:27close2450.011.458140.000000.000002.991409.06
6012016.06.24 02:30buy2460.011.458710.000000.00000
6022016.06.24 02:35modify2460.011.458710.000001.46021
6032016.06.24 02:35t/p2460.011.460210.000001.460211.431410.49
6042016.06.24 02:40buy2470.011.464180.000000.00000
6052016.06.24 02:45buy2480.021.457780.000000.00000
6062016.06.24 02:45modify2470.011.464180.000001.46568
6072016.06.24 02:45modify2480.021.457780.000001.46568
6082016.06.24 02:54close2480.021.460990.000001.465686.281416.77
6092016.06.24 02:54close2470.011.460990.000001.46568-3.261413.51
6102016.06.24 02:55buy2490.011.460650.000000.00000
6112016.06.24 03:00buy2500.021.455750.000000.00000
6122016.06.24 03:00modify2490.011.460650.000001.46215
6132016.06.24 03:00modify2500.021.455750.000001.46215
6142016.06.24 03:08close2500.021.458420.000001.462155.201418.71
6152016.06.24 03:08close2490.011.458420.000001.46215-2.301416.41
6162016.06.24 03:10buy2510.011.459700.000000.00000
6172016.06.24 03:15modify2510.011.459700.000001.46120
6182016.06.24 03:17t/p2510.011.461200.000001.461201.431417.84
6192016.06.24 03:20buy2520.011.460880.000000.00000
6202016.06.24 03:25buy2530.021.456620.000000.00000
6212016.06.24 03:25modify2520.011.460880.000001.46238
6222016.06.24 03:25modify2530.021.456620.000001.46238
6232016.06.24 03:40buy2540.041.452930.000000.00000
6242016.06.24 03:40modify2540.041.452930.000001.46238
6252016.06.24 03:44close2540.041.455600.000001.4623810.401428.24
6262016.06.24 03:44close2530.021.455600.000001.46238-2.181426.06
6272016.06.24 03:44close2520.011.455600.000001.46238-5.351420.71
6282016.06.24 03:45buy2550.011.456200.000000.00000
6292016.06.24 03:45close2550.011.459200.000000.000002.931423.64
6302016.06.24 03:50buy2560.011.456170.000000.00000
6312016.06.24 03:53close2560.011.459200.000000.000002.961426.60
6322016.06.24 03:55buy2570.011.457180.000000.00000
6332016.06.24 04:00buy2580.021.451970.000000.00000
6342016.06.24 04:00modify2570.011.457180.000001.45868
6352016.06.24 04:00modify2580.021.451970.000001.45868
6362016.06.24 04:05buy2590.041.434770.000000.00000
6372016.06.24 04:05modify2590.041.434770.000001.45868
6382016.06.24 04:07close2590.041.421410.000001.45868-53.721372.88
6392016.06.24 04:07close2580.021.421410.000001.45868-61.261311.62
6402016.06.24 04:07close2570.011.421410.000001.45868-35.841275.78
6412016.06.24 04:10buy2600.011.426280.000000.00000
6422016.06.24 04:15buy2610.021.417600.000000.00000
6432016.06.24 04:15modify2600.011.426280.000001.42778
6442016.06.24 04:15modify2610.021.417600.000001.42778
6452016.06.24 04:20close2610.021.421530.000001.427787.721283.50
6462016.06.24 04:20close2600.011.421530.000001.42778-4.821278.68
6472016.06.24 04:25buy2620.011.433830.000000.00000
6482016.06.24 04:26close2620.011.436900.000000.000003.001281.68
6492016.06.24 04:30buy2630.011.441590.000000.00000
6502016.06.24 04:30close2630.011.444630.000000.000002.971284.65
6512016.06.24 04:35buy2640.011.442600.000000.00000
6522016.06.24 04:35close2640.011.445670.000000.000003.001287.65
6532016.06.24 04:40buy2650.011.451370.000000.00000
6542016.06.24 04:50buy2660.021.445360.000000.00000
6552016.06.24 04:50modify2650.011.451370.000001.45287
6562016.06.24 04:50modify2660.021.445360.000001.45287
6572016.06.24 05:00buy2670.041.440150.000000.00000
6582016.06.24 05:00modify2670.041.440150.000001.45287
6592016.06.24 05:00close2670.041.443820.000001.4528714.401302.05
6602016.06.24 05:00close2660.021.443820.000001.45287-3.221298.83
6612016.06.24 05:00close2650.011.443820.000001.45287-7.621291.21
6622016.06.24 05:05buy2680.011.439680.000000.00000
6632016.06.24 05:10buy2690.021.427360.000000.00000
6642016.06.24 05:10modify2680.011.439680.000001.44118
6652016.06.24 05:10modify2690.021.427360.000001.44118
6662016.06.24 05:15buy2700.041.420790.000000.00000
6672016.06.24 05:15modify2700.041.420790.000001.44118
6682016.06.24 05:24close2700.041.403820.000001.44118-68.161223.05
6692016.06.24 05:24close2690.021.403820.000001.44118-47.221175.83
6702016.06.24 05:24close2680.011.403820.000001.44118-35.931139.90
6712016.06.24 05:25buy2710.011.406150.000000.00000
6722016.06.24 05:30modify2710.011.406150.000001.40765
6732016.06.24 05:30t/p2710.011.407650.000001.407651.431141.33
6742016.06.24 05:35buy2720.011.404130.000000.00000
6752016.06.24 05:40buy2730.021.390880.000000.00000
6762016.06.24 05:40modify2720.011.404130.000001.40563
6772016.06.24 05:40modify2730.021.390880.000001.40563
6782016.06.24 05:45buy2740.041.373310.000000.00000
6792016.06.24 05:45modify2740.041.373310.000001.40563
6802016.06.24 05:45close2740.041.383190.000001.4056339.241180.57
6812016.06.24 05:45close2730.021.383190.000001.40563-15.521165.05
6822016.06.24 05:45close2720.011.383190.000001.40563-21.011144.04
6832016.06.24 05:50buy2750.011.370200.000000.00000
6842016.06.24 05:51close2750.011.373250.000000.000002.981147.02
6852016.06.24 05:55buy2760.011.367370.000000.00000
6862016.06.24 06:00buy2770.021.357980.000000.00000
6872016.06.24 06:00modify2760.011.367370.000001.36887
6882016.06.24 06:00modify2770.021.357980.000001.36887
6892016.06.24 06:05buy2780.041.349520.000000.00000
6902016.06.24 06:05modify2780.041.349520.000001.36887
6912016.06.24 06:05close2780.041.355010.000001.3688721.681168.70
6922016.06.24 06:05close2770.021.355010.000001.36887-6.081162.62
6932016.06.24 06:05close2760.011.355010.000001.36887-12.431150.19
6942016.06.24 06:10buy2790.011.356300.000000.00000
6952016.06.24 06:10close2790.011.359300.000000.000002.931153.12
6962016.06.24 06:15buy2800.011.367460.000000.00000
6972016.06.24 06:20buy2810.021.347120.000000.00000
6982016.06.24 06:20modify2800.011.367460.000001.36896
6992016.06.24 06:20modify2810.021.347120.000001.36896
7002016.06.24 06:25close2810.021.354960.000001.3689615.541168.66
7012016.06.24 06:25close2800.011.354960.000001.36896-12.571156.09
7022016.06.24 06:30buy2820.011.350410.000000.00000
7032016.06.24 06:33close2820.011.353440.000000.000002.961159.05
7042016.06.24 06:35buy2830.011.349770.000000.00000
7052016.06.24 06:38close2830.011.352830.000000.000002.991162.04
7062016.06.24 06:40buy2840.011.352800.000000.00000
7072016.06.24 06:45buy2850.021.344570.000000.00000
7082016.06.24 06:45modify2840.011.352800.000001.35430
7092016.06.24 06:45modify2850.021.344570.000001.35430
7102016.06.24 06:50buy2860.041.331080.000000.00000
7112016.06.24 06:50modify2860.041.331080.000001.35430
7122016.06.24 06:53close2860.041.338480.000001.3543029.321191.36
7132016.06.24 06:53close2850.021.338480.000001.35430-12.321179.04
7142016.06.24 06:53close2840.011.338480.000001.35430-14.391164.65
7152016.06.24 06:55buy2870.011.337550.000000.00000
7162016.06.24 06:55close2870.011.340550.000000.000002.931167.58
7172016.06.24 07:00buy2880.011.344420.000000.00000
7182016.06.24 07:02close2880.011.347440.000000.000002.951170.53
7192016.06.24 07:05buy2890.011.352440.000000.00000
7202016.06.24 07:10buy2900.021.348440.000000.00000
7212016.06.24 07:10modify2890.011.352440.000001.35394
7222016.06.24 07:10modify2900.021.348440.000001.35394
7232016.06.24 07:11close2900.021.350810.000001.353944.601175.13
7242016.06.24 07:11close2890.011.350810.000001.35394-1.701173.43
7252016.06.24 07:15buy2910.011.346810.000000.00000
7262016.06.24 07:20buy2920.021.339120.000000.00000
7272016.06.24 07:20modify2910.011.346810.000001.34831
7282016.06.24 07:20modify2920.021.339120.000001.34831
7292016.06.24 07:25buy2930.041.329820.000000.00000
7302016.06.24 07:25modify2930.041.329820.000001.34831
7312016.06.24 07:30buy2940.041.323750.000000.00000
7322016.06.24 07:30modify2940.041.323750.000001.34831
7332016.06.24 07:32close2940.041.331150.000001.3483129.321202.75
7342016.06.24 07:32close2930.041.331150.000001.348315.041207.79
7352016.06.24 07:32close2920.021.331150.000001.34831-16.081191.71
7362016.06.24 07:32close2910.011.331150.000001.34831-15.731175.98
7372016.06.24 07:35buy2950.011.330420.000000.00000
7382016.06.24 07:39close2950.011.333430.000000.000002.941178.92
7392016.06.24 07:40buy2960.011.333110.000000.00000
7402016.06.24 07:41close2960.011.336110.000000.000002.931181.85
7412016.06.24 07:45buy2970.011.340430.000000.00000
7422016.06.24 07:50modify2970.011.340430.000001.34193
7432016.06.24 08:15t/p2970.011.341930.000001.341931.431183.28
7442016.06.24 08:20buy2980.011.341170.000000.00000
7452016.06.24 08:25modify2980.011.341170.000001.34267
7462016.06.24 08:34t/p2980.011.342670.000001.342671.431184.71
7472016.06.24 08:35buy2990.011.343590.000000.00000
7482016.06.24 08:36close2990.011.346610.000000.000002.951187.66
7492016.06.24 08:40buy3000.011.346100.000000.00000
7502016.06.24 08:40close3000.011.349100.000000.000002.931190.59
7512016.06.24 08:45buy3010.011.350640.000000.00000
7522016.06.24 08:45close3010.011.353650.000000.000002.941193.53
7532016.06.24 08:50buy3020.011.359980.000000.00000
7542016.06.24 08:55modify3020.011.359980.000001.36148
7552016.06.24 08:58t/p3020.011.361480.000001.361481.431194.96
7562016.06.24 09:00buy3030.011.367630.000000.00000
7572016.06.24 09:05buy3040.021.360390.000000.00000
7582016.06.24 09:05modify3030.011.367630.000001.36913
7592016.06.24 09:05modify3040.021.360390.000001.36913
7602016.06.24 09:10close3040.021.363880.000001.369136.841201.80
7612016.06.24 09:10close3030.011.363880.000001.36913-3.821197.98
7622016.06.24 09:15buy3050.011.367320.000000.00000
7632016.06.24 09:18close3050.011.370340.000000.000002.951200.93
7642016.06.24 09:20buy3060.011.372020.000000.00000
7652016.06.24 09:25buy3070.021.366520.000000.00000
7662016.06.24 09:25modify3060.011.372020.000001.37352
7672016.06.24 09:25modify3070.021.366520.000001.37352
7682016.06.24 09:30close3070.021.369410.000001.373525.641206.57
7692016.06.24 09:30close3060.011.369410.000001.37352-2.681203.89
7702016.06.24 09:35buy3080.011.368180.000000.00000
7712016.06.24 09:36close3080.011.371200.000000.000002.951206.84
7722016.06.24 09:40buy3090.011.370200.000000.00000
7732016.06.24 09:41close3090.011.373260.000000.000002.991209.83
7742016.06.24 09:45buy3100.011.371940.000000.00000
7752016.06.24 09:50buy3110.021.367120.000000.00000
7762016.06.24 09:50modify3100.011.371940.000001.37344
7772016.06.24 09:50modify3110.021.367120.000001.37344
7782016.06.24 10:00buy3120.041.360250.000000.00000
7792016.06.24 10:00modify3120.041.360250.000001.37344
7802016.06.24 10:03close3120.041.364320.000001.3734416.001225.83
7812016.06.24 10:03close3110.021.364320.000001.37344-5.741220.09
7822016.06.24 10:03close3100.011.364320.000001.37344-7.691212.40
7832016.06.24 10:05buy3130.011.362830.000000.00000
7842016.06.24 10:07close3130.011.365830.000000.000002.931215.33
7852016.06.24 10:10buy3140.011.367550.000000.00000
7862016.06.24 10:13close3140.011.370550.000000.000002.931218.26
7872016.06.24 10:15buy3150.011.370870.000000.00000
7882016.06.24 10:20buy3160.021.365080.000000.00000
7892016.06.24 10:20modify3150.011.370870.000001.37237
7902016.06.24 10:20modify3160.021.365080.000001.37237
7912016.06.24 10:28close3160.021.368040.000001.372375.781224.04
7922016.06.24 10:28close3150.011.368040.000001.37237-2.901221.14
7932016.06.24 10:30buy3170.011.370880.000000.00000
7942016.06.24 10:30close3170.011.373970.000000.000003.021224.16
7952016.06.24 10:35buy3180.011.372980.000000.00000
7962016.06.24 10:37close3180.011.376040.000000.000002.991227.15
7972016.06.24 10:40buy3190.011.372190.000000.00000
7982016.06.24 10:43close3190.011.375200.000000.000002.941230.09
7992016.06.24 10:45buy3200.011.379270.000000.00000
8002016.06.24 10:48close3200.011.382320.000000.000002.981233.07
8012016.06.24 10:50buy3210.011.385780.000000.00000
8022016.06.24 10:55buy3220.021.377660.000000.00000
8032016.06.24 10:55modify3210.011.385780.000001.38728
8042016.06.24 10:55modify3220.021.377660.000001.38728
8052016.06.24 10:57close3220.021.381400.000001.387287.341240.41
8062016.06.24 10:57close3210.011.381400.000001.38728-4.451235.96
8072016.06.24 11:00buy3230.011.380540.000000.00000
8082016.06.24 11:05modify3230.011.380540.000001.38204
8092016.06.24 11:29t/p3230.011.382040.000001.382041.431237.39
8102016.06.24 11:30buy3240.011.380920.000000.00000
8112016.06.24 11:35modify3240.011.380920.000001.38242
8122016.06.24 11:37t/p3240.011.382420.000001.382421.431238.82
8132016.06.24 11:40buy3250.011.392230.000000.00000
8142016.06.24 11:45modify3250.011.392230.000001.39373
8152016.06.24 11:46t/p3250.011.393730.000001.393731.431240.25
8162016.06.24 11:50buy3260.011.397040.000000.00000
8172016.06.24 11:55buy3270.021.393060.000000.00000
8182016.06.24 11:55modify3260.011.397040.000001.39854
8192016.06.24 11:55modify3270.021.393060.000001.39854
8202016.06.24 12:15buy3280.041.385990.000000.00000
8212016.06.24 12:15modify3280.041.385990.000001.39854
8222016.06.24 12:30close3280.041.389210.000001.3985412.601252.85
8232016.06.24 12:30close3260.011.389210.000001.39854-7.901244.95
8242016.06.24 12:30buy3290.031.389230.000000.00000
8252016.06.24 12:30modify3270.021.393060.000001.39456
8262016.06.24 12:30modify3290.031.389230.000001.39456
8272016.06.24 12:49close3290.031.391390.000001.394566.271251.22
8282016.06.24 12:49close3270.021.391390.000001.39456-3.481247.74
8292016.06.24 12:50buy3300.011.390720.000000.00000
8302016.06.24 12:55modify3300.011.390720.000001.39222
8312016.06.24 13:00t/p3300.011.392220.000001.392221.431249.17
8322016.06.24 13:05buy3310.011.388960.000000.00000
8332016.06.24 13:10modify3310.011.388960.000001.39046
8342016.06.24 13:15buy3320.021.378590.000000.00000
8352016.06.24 13:15modify3320.021.378590.000001.39046
8362016.06.24 13:30buy3330.041.374780.000000.00000
8372016.06.24 13:30modify3330.041.374780.000001.39046
8382016.06.24 13:35buy3340.041.370220.000000.00000
8392016.06.24 13:35modify3340.041.370220.000001.39046
8402016.06.24 13:50buy3350.041.366320.000000.00000
8412016.06.24 13:50modify3350.041.366320.000001.39046
8422016.06.24 15:12close3350.041.373000.000001.3904626.441275.61
8432016.06.24 15:12close3340.041.373000.000001.3904610.841286.45
8442016.06.24 15:12close3330.041.373000.000001.39046-7.401279.05
8452016.06.24 15:12close3320.021.373000.000001.39046-11.321267.73
8462016.06.24 15:12close3310.011.373000.000001.39046-16.031251.70
8472016.06.24 15:15buy3360.011.370070.000000.00000
8482016.06.24 15:16close3360.011.373070.000000.000002.931254.63
8492016.06.24 15:20buy3370.011.373980.000000.00000
8502016.06.24 15:30modify3370.011.373980.000001.37548
8512016.06.24 15:55buy3380.021.369930.000000.00000
8522016.06.24 15:55modify3380.021.369930.000001.37548
8532016.06.24 16:05buy3390.041.361910.000000.00000
8542016.06.24 16:05modify3390.041.361910.000001.37548
8552016.06.24 16:06close3390.041.366360.000001.3754817.521272.15
8562016.06.24 16:06close3380.021.366360.000001.37548-7.281264.87
8572016.06.24 16:06close3370.011.366360.000001.37548-7.691257.18
8582016.06.24 16:10buy3400.011.367340.000000.00000
8592016.06.24 16:12close3400.011.370350.000000.000002.941260.12
8602016.06.24 16:15buy3410.011.372670.000000.00000
8612016.06.24 16:20buy3420.021.369100.000000.00000
8622016.06.24 16:20modify3410.011.372670.000001.37417
8632016.06.24 16:20modify3420.021.369100.000001.37417
8642016.06.24 16:22close3420.021.371290.000001.374174.241264.36
8652016.06.24 16:22close3410.011.371290.000001.37417-1.451262.91
8662016.06.24 16:25buy3430.011.370920.000000.00000
8672016.06.24 16:30modify3430.011.370920.000001.37242
8682016.06.24 16:30t/p3430.011.372420.000001.372421.431264.34
8692016.06.24 16:35buy3440.011.373870.000000.00000
8702016.06.24 16:40modify3440.011.373870.000001.37537
8712016.06.24 16:42t/p3440.011.375370.000001.375371.431265.77
8722016.06.24 16:45buy3450.011.377300.000000.00000
8732016.06.24 16:50modify3450.011.377300.000001.37880
8742016.06.24 16:56t/p3450.011.378800.000001.378801.431267.20
8752016.06.24 17:00buy3460.011.376580.000000.00000
8762016.06.24 17:08close3460.011.379630.000000.000002.981270.18
8772016.06.24 17:10buy3470.011.379720.000000.00000
8782016.06.24 17:10close3470.011.382730.000000.000002.941273.12
8792016.06.24 17:15buy3480.011.381670.000000.00000
8802016.06.24 17:20modify3480.011.381670.000001.38317
8812016.06.24 17:45buy3490.021.376320.000000.00000
8822016.06.24 17:45modify3490.021.376320.000001.38317
8832016.06.24 18:00buy3500.041.362040.000000.00000
8842016.06.24 18:00modify3500.041.362040.000001.38317
8852016.06.24 19:15buy3510.041.357950.000000.00000
8862016.06.24 19:15modify3510.041.357950.000001.38317
8872016.06.24 19:41close3510.041.365220.000001.3831728.801301.92
8882016.06.24 19:41close3500.041.365220.000001.3831712.441314.36
8892016.06.24 19:41close3490.021.365220.000001.38317-22.341292.02
8902016.06.24 19:41close3480.011.365220.000001.38317-16.521275.50
8912016.06.24 19:45buy3520.011.368680.000000.00000
8922016.06.24 19:50modify3520.011.368680.000001.37018
8932016.06.24 19:52t/p3520.011.370180.000001.370181.431276.93
8942016.06.24 19:55buy3530.011.376210.000000.00000
8952016.06.24 20:00modify3530.011.376210.000001.37771
8962016.06.24 20:05buy3540.021.372530.000000.00000
8972016.06.24 20:05modify3540.021.372530.000001.37771
8982016.06.24 20:22close3540.021.374780.000001.377714.361281.29
8992016.06.24 20:22close3530.011.374780.000001.37771-1.501279.79
9002016.06.24 20:25buy3550.011.375700.000000.00000
9012016.06.24 20:30modify3550.011.375700.000001.37720
9022016.06.24 20:50buy3560.021.372070.000000.00000
9032016.06.24 20:50modify3560.021.372070.000001.37720
9042016.06.24 20:51close3560.021.374300.000001.377204.321284.11
9052016.06.24 20:51close3550.011.374300.000001.37720-1.471282.64
9062016.06.24 20:55buy3570.011.375560.000000.00000
9072016.06.24 21:00modify3570.011.375560.000001.37706
9082016.06.24 21:05buy3580.021.371820.000000.00000
9092016.06.24 21:05modify3580.021.371820.000001.37706
9102016.06.24 21:20buy3590.041.368070.000000.00000
9112016.06.24 21:20modify3590.041.368070.000001.37706
9122016.06.24 22:00buy3600.041.363610.000000.00000
9132016.06.24 22:00modify3600.041.363610.000001.37706
9142016.06.24 22:41close3600.041.368100.000001.3770617.681300.32
9152016.06.24 22:41close3590.041.368100.000001.37706-0.161300.16
9162016.06.24 22:41close3580.021.368100.000001.37706-7.581292.58
9172016.06.24 22:41close3570.011.368100.000001.37706-7.531285.05
9182016.06.24 22:45buy3610.011.366320.000000.00000
9192016.06.24 22:50modify3610.011.366320.000001.36782
9202016.06.24 22:53t/p3610.011.367820.000001.367821.431286.48
9212016.06.24 22:55buy3620.011.367430.000000.00000
9222016.06.24 23:00buy3630.021.363500.000000.00000
9232016.06.24 23:00modify3620.011.367430.000001.36893
9242016.06.24 23:00modify3630.021.363500.000001.36893
9252016.06.24 23:07close3630.021.365840.000001.368934.541291.02
9262016.06.24 23:07close3620.011.365840.000001.36893-1.661289.36
9272016.06.24 23:10buy3640.011.367540.000000.00000
9282016.06.24 23:15modify3640.011.367540.000001.36904
9292016.06.24 23:45buy3650.021.363880.000000.00000
9302016.06.24 23:45modify3650.021.363880.000001.36904
9312016.06.24 23:49close3650.021.366200.000001.369044.501293.86
9322016.06.24 23:49close3640.011.366200.000001.36904-1.411292.45
9332016.06.24 23:50buy3660.011.367020.000000.00000
9342016.06.24 23:55modify3660.011.367020.000001.36852
9352016.06.27 00:01buy3670.021.342280.000000.00000
9362016.06.27 00:01modify3670.021.342280.000001.36852
9372016.06.27 03:50buy3680.041.338130.000000.00000
9382016.06.27 03:50modify3680.041.338130.000001.36852
9392016.06.27 09:25close3680.041.343880.000001.3685222.721315.17
9402016.06.27 09:25close3670.021.343880.000001.368523.061318.23
9412016.06.27 09:25close3660.011.343880.000001.36852-23.241294.99
9422016.06.27 09:30buy3690.011.344650.000000.00000
9432016.06.27 09:35modify3690.011.344650.000001.34615
9442016.06.27 10:01t/p3690.011.346150.000001.346151.431296.42
9452016.06.27 10:05buy3700.011.346250.000000.00000
9462016.06.27 10:10modify3700.011.346250.000001.34775
9472016.06.27 10:45buy3710.021.340340.000000.00000
9482016.06.27 10:45modify3710.021.340340.000001.34775
9492016.06.27 11:06close3710.021.343310.000001.347755.801302.22
9502016.06.27 11:06close3700.011.343310.000001.34775-3.011299.21
9512016.06.27 11:10buy3720.011.343950.000000.00000
9522016.06.27 11:15modify3720.011.343950.000001.34545
9532016.06.27 11:30buy3730.021.339980.000000.00000
9542016.06.27 11:30modify3730.021.339980.000001.34545
9552016.06.27 11:40buy3740.041.334160.000000.00000
9562016.06.27 11:40modify3740.041.334160.000001.34545
9572016.06.27 11:52close3740.041.337650.000001.3454513.681312.89
9582016.06.27 11:52close3730.021.337650.000001.34545-4.801308.09
9592016.06.27 11:52close3720.011.337650.000001.34545-6.371301.72
9602016.06.27 11:55buy3750.011.335430.000000.00000
9612016.06.27 12:00modify3750.011.335430.000001.33693
9622016.06.27 12:05buy3760.021.330440.000000.00000
9632016.06.27 12:05modify3760.021.330440.000001.33693
9642016.06.27 12:25buy3770.041.325020.000000.00000
9652016.06.27 12:25modify3770.041.325020.000001.33693
9662016.06.27 12:32close3770.041.328510.000001.3369313.681315.40
9672016.06.27 12:32close3760.021.328510.000001.33693-4.001311.40
9682016.06.27 12:32close3750.011.328510.000001.33693-6.991304.41
9692016.06.27 12:35buy3780.011.329620.000000.00000
9702016.06.27 12:40modify3780.011.329620.000001.33112
9712016.06.27 12:50buy3790.021.325740.000000.00000
9722016.06.27 12:50modify3790.021.325740.000001.33112
9732016.06.27 13:05close3790.021.327500.000001.331123.381307.79
9742016.06.27 13:05close3780.011.327500.000001.33112-2.191305.60
9752016.06.27 13:05buy3800.011.327520.000000.00000
9762016.06.27 13:10modify3800.011.327520.000001.32902
9772016.06.27 13:25buy3810.021.323650.000000.00000
9782016.06.27 13:25modify3810.021.323650.000001.32902
9792016.06.27 13:55buy3820.041.319790.000000.00000
9802016.06.27 13:55modify3820.041.319790.000001.32902
9812016.06.27 14:05close3820.041.322260.000001.329029.601315.20
9822016.06.27 14:05close3800.011.322260.000001.32902-5.331309.87
9832016.06.27 14:05modify3810.021.323650.000001.32515
9842016.06.27 14:25buy3830.031.319030.000000.00000
9852016.06.27 14:25modify3830.031.319030.000001.32515
9862016.06.27 14:33close3830.031.321500.000001.325157.201317.07
9872016.06.27 14:33close3810.021.321500.000001.32515-4.441312.63
9882016.06.27 14:35buy3840.011.320270.000000.00000
9892016.06.27 14:40modify3840.011.320270.000001.32177
9902016.06.27 14:50buy3850.021.316330.000000.00000
9912016.06.27 14:50modify3850.021.316330.000001.32177
9922016.06.27 15:09close3850.021.318660.000001.321774.521317.15
9932016.06.27 15:09close3840.011.318660.000001.32177-1.681315.47
9942016.06.27 15:10buy3860.011.318530.000000.00000
9952016.06.27 15:15modify3860.011.318530.000001.32003
9962016.06.27 15:52t/p3860.011.320030.000001.320031.431316.90
9972016.06.27 15:55buy3870.011.320140.000000.00000
9982016.06.27 16:00modify3870.011.320140.000001.32164
9992016.06.27 16:11t/p3870.011.321640.000001.321641.431318.33
10002016.06.27 16:15buy3880.011.323790.000000.00000
10012016.06.27 16:20buy3890.021.317930.000000.00000
10022016.06.27 16:20modify3880.011.323790.000001.32529
10032016.06.27 16:20modify3890.021.317930.000001.32529
10042016.06.27 16:23close3890.021.320900.000001.325295.801324.13
10052016.06.27 16:23close3880.011.320900.000001.32529-2.961321.17
10062016.06.27 16:25buy3900.011.322230.000000.00000
10072016.06.27 16:30modify3900.011.322230.000001.32373
10082016.06.27 16:30t/p3900.011.323730.000001.323731.431322.60
10092016.06.27 16:35buy3910.011.324300.000000.00000
10102016.06.27 16:40modify3910.011.324300.000001.32580
10112016.06.27 17:30buy3920.021.320630.000000.00000
10122016.06.27 17:30modify3920.021.320630.000001.32580
10132016.06.27 17:50buy3930.041.316520.000000.00000
10142016.06.27 17:50modify3930.041.316520.000001.32580
10152016.06.27 18:09close3930.041.319250.000001.3258010.641333.24
10162016.06.27 18:09close3920.021.319250.000001.32580-2.901330.34
10172016.06.27 18:09close3910.011.319250.000001.32580-5.121325.22
10182016.06.27 18:10buy3940.011.319660.000000.00000
10192016.06.27 18:15modify3940.011.319660.000001.32116
10202016.06.27 18:39t/p3940.011.321160.000001.321161.431326.65
10212016.06.27 18:40buy3950.011.321100.000000.00000
10222016.06.27 18:45modify3950.011.321100.000001.32260
10232016.06.27 18:54t/p3950.011.322600.000001.322601.431328.08
10242016.06.27 18:55buy3960.011.322630.000000.00000
10252016.06.27 19:00modify3960.011.322630.000001.32413
10262016.06.27 19:10buy3970.021.317510.000000.00000
10272016.06.27 19:10modify3970.021.317510.000001.32413
10282016.06.27 19:29close3970.021.320220.000001.324135.281333.36
10292016.06.27 19:29close3960.011.320220.000001.32413-2.481330.88
10302016.06.27 19:30buy3980.011.319980.000000.00000
10312016.06.27 19:35modify3980.011.319980.000001.32148
10322016.06.27 19:36t/p3980.011.321480.000001.321481.431332.31
10332016.06.27 19:40buy3990.011.321200.000000.00000
10342016.06.27 19:45modify3990.011.321200.000001.32270
10352016.06.27 20:19t/p3990.011.322700.000001.322701.431333.74
10362016.06.27 20:20buy4000.011.322920.000000.00000
10372016.06.27 20:25modify4000.011.322920.000001.32442
10382016.06.27 20:40buy4010.021.316520.000000.00000
10392016.06.27 20:40modify4010.021.316520.000001.32442
10402016.06.27 21:31close4010.021.319690.000001.324426.201339.94
10412016.06.27 21:31close4000.011.319690.000001.32442-3.301336.64
10422016.06.27 21:35buy4020.011.320190.000000.00000
10432016.06.27 21:40modify4020.011.320190.000001.32169
10442016.06.27 22:59t/p4020.011.321690.000001.321691.431338.07
10452016.06.27 23:00buy4030.011.321230.000000.00000
10462016.06.27 23:05modify4030.011.321230.000001.32273
10472016.06.27 23:58t/p4030.011.322730.000001.322731.431339.50
10482016.06.28 00:01buy4040.011.322460.000000.00000
10492016.06.28 00:05modify4040.011.322460.000001.32396
10502016.06.28 02:31t/p4040.011.323960.000001.323961.431340.93
10512016.06.28 02:35buy4050.011.323700.000000.00000
10522016.06.28 02:40modify4050.011.323700.000001.32520
10532016.06.28 04:21t/p4050.011.325200.000001.325201.431342.36
10542016.06.28 15:20sell4060.011.339730.000000.00000
10552016.06.28 16:11close4060.011.336720.000000.000002.941345.30
10562016.06.29 14:05sell4070.011.344220.000000.00000
10572016.06.29 16:10sell4080.021.348560.000000.00000
10582016.06.29 17:15sell4090.041.352230.000000.00000
10592016.06.29 17:30close4090.041.349690.000000.000009.881355.18
10602016.06.29 17:30close4070.011.349690.000000.00000-5.541349.64
10612016.06.29 17:40sell4100.031.352320.000000.00000
10622016.06.29 17:54close4100.031.350190.000000.000006.181355.82
10632016.06.29 17:54close4080.021.350190.000000.00000-3.401352.42
10642016.06.29 17:55sell4110.011.350140.000000.00000
10652016.06.29 19:59close4110.011.347140.000000.000002.931355.35
10662016.06.30 18:05buy4120.011.330260.000000.00000
10672016.06.30 18:10modify4120.011.330260.000001.33176
10682016.06.30 18:15buy4130.021.326250.000000.00000
10692016.06.30 18:15modify4130.021.326250.000001.33176
10702016.06.30 18:20close4130.021.328600.000001.331764.561359.91
10712016.06.30 18:20close4120.011.328600.000001.33176-1.731358.18
10722016.06.30 18:25buy4140.011.329050.000000.00000
10732016.06.30 18:30modify4140.011.329050.000001.33055
10742016.06.30 19:00buy4150.021.324050.000000.00000
10752016.06.30 19:00modify4150.021.324050.000001.33055
10762016.06.30 19:35close4150.021.326500.000001.330554.761362.94
10772016.06.30 19:35close4140.011.326500.000001.33055-2.621360.32
10782016.06.30 19:35buy4160.011.326520.000000.00000
10792016.06.30 19:40modify4160.011.326520.000001.32802
10802016.06.30 20:40buy4170.021.321900.000000.00000
10812016.06.30 20:40modify4170.021.321900.000001.32802
10822016.06.30 21:50close4170.021.323900.000001.328023.861364.18
10832016.06.30 21:50close4160.011.323900.000001.32802-2.691361.49
10842016.06.30 21:50buy4180.011.323920.000000.00000
10852016.06.30 21:55modify4180.011.323920.000001.32542
10862016.06.30 22:02t/p4180.011.325420.000001.325421.431362.92
10872016.06.30 22:05buy4190.011.326990.000000.00000
10882016.06.30 22:10modify4190.011.326990.000001.32849
10892016.06.30 22:35t/p4190.011.328490.000001.328491.431364.35
10902016.06.30 22:40buy4200.011.328690.000000.00000
10912016.06.30 22:45modify4200.011.328690.000001.33019
10922016.06.30 22:56t/p4200.011.330190.000001.330191.431365.78
10932016.07.01 00:45buy4210.011.327620.000000.00000
10942016.07.01 00:50modify4210.011.327620.000001.32912
10952016.07.01 01:00t/p4210.011.329120.000001.329121.431367.21
10962016.07.05 10:00buy4220.011.318450.000000.00000
10972016.07.05 10:05modify4220.011.318450.000001.31995
10982016.07.05 10:29t/p4220.011.319950.000001.319951.431368.64
10992016.07.05 10:35buy4230.011.317980.000000.00000
11002016.07.05 10:40modify4230.011.317980.000001.31948
11012016.07.05 11:40buy4240.021.314290.000000.00000
11022016.07.05 11:40modify4240.021.314290.000001.31948
11032016.07.05 13:13close4240.021.316530.000001.319484.341372.98
11042016.07.05 13:13close4230.011.316530.000001.31948-1.521371.46
11052016.07.05 14:20buy4250.011.314970.000000.00000
11062016.07.05 14:25modify4250.011.314970.000001.31647
11072016.07.05 15:05buy4260.021.311040.000000.00000
11082016.07.05 15:05modify4260.021.311040.000001.31647
11092016.07.05 15:55buy4270.041.307480.000000.00000
11102016.07.05 15:55modify4270.041.307480.000001.31647
11112016.07.05 18:35buy4280.041.303960.000000.00000
11122016.07.05 18:35modify4280.041.303960.000001.31647
11132016.07.06 01:50buy4290.041.300330.000000.00000
11142016.07.06 01:50modify4290.041.300330.000001.31647
11152016.07.06 02:20buy4300.041.296770.000000.00000
11162016.07.06 02:20modify4300.041.296770.000001.31647
11172016.07.06 02:32close4300.041.295850.000001.31647-3.961367.50
11182016.07.06 02:32close4290.041.295850.000001.31647-18.201349.30
11192016.07.06 02:32close4280.041.295850.000001.31647-32.841316.46
11202016.07.06 02:32close4270.041.295850.000001.31647-46.921269.53
11212016.07.06 02:32close4260.021.295850.000001.31647-30.581238.95
11222016.07.06 02:32close4250.011.295850.000001.31647-19.221219.73
11232016.07.06 02:35buy4310.011.295230.000000.00000
11242016.07.06 02:40modify4310.011.295230.000001.29673
11252016.07.06 02:59t/p4310.011.296730.000001.296731.431221.16
11262016.07.06 03:00buy4320.011.295980.000000.00000
11272016.07.06 03:05modify4320.011.295980.000001.29748
11282016.07.06 03:06t/p4320.011.297480.000001.297481.431222.59
11292016.07.06 03:10buy4330.011.296680.000000.00000
11302016.07.06 03:15modify4330.011.296680.000001.29818
11312016.07.06 04:30buy4340.021.292980.000000.00000
11322016.07.06 04:30modify4340.021.292980.000001.29818
11332016.07.06 05:00buy4350.041.288510.000000.00000
11342016.07.06 05:00modify4350.041.288510.000001.29818
11352016.07.06 05:10buy4360.041.283360.000000.00000
11362016.07.06 05:10modify4360.041.283360.000001.29818
11372016.07.06 05:40close4360.041.287390.000001.2981815.841238.43
11382016.07.06 05:40close4340.021.287390.000001.29818-11.321227.11
11392016.07.06 07:59close4350.041.290750.000001.298188.681235.79
11402016.07.06 07:59close4330.011.290750.000001.29818-6.001229.79
11412016.07.06 08:00buy4370.011.290920.000000.00000
11422016.07.06 08:05modify4370.011.290920.000001.29242
11432016.07.06 09:23t/p4370.011.292420.000001.292421.431231.22
11442016.07.06 09:25buy4380.011.292840.000000.00000
11452016.07.06 09:30modify4380.011.292840.000001.29434
11462016.07.06 10:01t/p4380.011.294340.000001.294341.431232.65
11472016.07.06 10:10buy4390.011.293120.000000.00000
11482016.07.06 10:15close4390.011.296140.000000.000002.951235.60
11492016.07.06 11:45buy4400.011.292200.000000.00000
11502016.07.06 11:50modify4400.011.292200.000001.29370
11512016.07.06 11:53t/p4400.011.293700.000001.293701.431237.03
11522016.07.06 17:10buy4410.011.290040.000000.00000
11532016.07.06 17:15modify4410.011.290040.000001.29154
11542016.07.06 18:20t/p4410.011.291540.000001.291541.431238.46
11552016.07.07 20:15buy4420.011.288120.000000.00000
11562016.07.07 20:20modify4420.011.288120.000001.28962
11572016.07.07 20:23t/p4420.011.289620.000001.289621.431239.89
11582016.07.11 12:00buy4430.011.285630.000000.00000
11592016.07.11 12:05modify4430.011.285630.000001.28713
11602016.07.11 12:24t/p4430.011.287130.000001.287131.431241.32
11612016.07.12 05:00sell4440.011.306890.000000.00000
11622016.07.12 10:05sell4450.021.310520.000000.00000
11632016.07.12 10:35sell4460.041.314870.000000.00000
11642016.07.12 10:46close4460.041.312030.000000.0000011.081252.40
11652016.07.12 10:46close4450.021.312030.000000.00000-3.161249.24
11662016.07.12 10:46close4440.011.312030.000000.00000-5.211244.03
11672016.07.12 10:50sell4470.011.311170.000000.00000
11682016.07.12 11:45sell4480.021.315050.000000.00000
11692016.07.12 14:15close4480.021.313350.000000.000003.261247.29
11702016.07.12 14:15close4470.011.313350.000000.00000-2.251245.04
11712016.07.12 14:15sell4490.011.313330.000000.00000
11722016.07.12 17:05sell4500.021.316970.000000.00000
11732016.07.12 17:10close4500.021.315410.000000.000002.981248.02
11742016.07.12 17:10close4490.011.315410.000000.00000-2.151245.87
11752016.07.12 17:10sell4510.011.315390.000000.00000
11762016.07.12 18:20sell4520.021.320750.000000.00000
11772016.07.12 19:05sell4530.041.324560.000000.00000
11782016.07.12 19:35sell4540.041.328510.000000.00000
11792016.07.12 23:00close4540.041.325040.000000.0000013.601259.47
11802016.07.12 23:00close4510.011.325040.000000.00000-9.721249.75
11812016.07.13 03:13close4530.041.322780.000000.000006.731256.48
11822016.07.13 03:13close4520.021.322780.000000.00000-4.251252.23
11832016.07.13 03:35sell4550.011.325670.000000.00000
11842016.07.13 04:15sell4560.021.329270.000000.00000
11852016.07.13 04:55close4560.021.327110.000000.000004.181256.41
11862016.07.13 04:55close4550.011.327110.000000.00000-1.511254.90
11872016.07.13 04:55sell4570.011.327090.000000.00000
11882016.07.13 06:35sell4580.021.330780.000000.00000
11892016.07.13 07:20close4580.021.329090.000000.000003.241258.14
11902016.07.13 07:20close4570.011.329090.000000.00000-2.071256.07
11912016.07.13 07:20sell4590.011.329070.000000.00000
11922016.07.13 10:02close4590.011.326070.000000.000002.931259.00
11932016.07.13 22:50buy4600.011.313540.000000.00000
11942016.07.13 22:55modify4600.011.313540.000001.31504
11952016.07.14 04:50t/p4600.011.315040.000001.315041.341260.34
11962016.07.14 14:05sell4610.011.336830.000000.00000
11972016.07.14 14:06close4610.011.333820.000000.000002.941263.28
11982016.07.14 14:10sell4620.011.330790.000000.00000
11992016.07.14 14:20sell4630.021.334740.000000.00000
12002016.07.14 15:05sell4640.041.339800.000000.00000
12012016.07.14 15:19close4640.041.336630.000000.0000012.401275.68
12022016.07.14 15:19close4630.021.336630.000000.00000-3.921271.76
12032016.07.14 15:19close4620.011.336630.000000.00000-5.911265.85
12042016.07.14 15:20sell4650.011.337420.000000.00000
12052016.07.14 15:34close4650.011.334410.000000.000002.941268.79
12062016.07.14 15:35sell4660.011.334500.000000.00000
12072016.07.14 15:58close4660.011.331490.000000.000002.941271.73
12082016.07.14 16:00sell4670.011.332570.000000.00000
12092016.07.14 16:15close4670.011.329570.000000.000002.931274.66
12102016.07.14 16:25sell4680.011.331560.000000.00000
12112016.07.14 16:43close4680.011.328560.000000.000002.931277.59
12122016.07.14 17:10sell4690.011.331340.000000.00000
12132016.07.14 18:45sell4700.021.335830.000000.00000
12142016.07.14 18:55close4700.021.333620.000000.000004.281281.87
12152016.07.14 18:55close4690.011.333620.000000.00000-2.351279.52
12162016.07.14 18:55sell4710.011.333600.000000.00000
12172016.07.14 20:30close4710.011.330600.000000.000002.931282.45
12182016.07.15 03:10sell4720.011.337870.000000.00000
12192016.07.15 03:40sell4730.021.341410.000000.00000
12202016.07.15 03:52close4730.021.339220.000000.000004.241286.69
12212016.07.15 03:52close4720.011.339220.000000.00000-1.421285.27
12222016.07.15 03:55sell4740.011.338000.000000.00000
12232016.07.15 05:05sell4750.021.341560.000000.00000
12242016.07.15 06:05sell4760.041.345320.000000.00000
12252016.07.15 07:49close4760.041.342730.000000.0000010.081295.35
12262016.07.15 07:49close4750.021.342730.000000.00000-2.481292.87
12272016.07.15 07:49close4740.011.342730.000000.00000-4.801288.07
12282016.07.15 07:50sell4770.011.342260.000000.00000
12292016.07.15 08:28close4770.011.339260.000000.000002.931291.00
12302016.07.15 09:10sell4780.011.342350.000000.00000
12312016.07.15 09:54close4780.011.339330.000000.000002.951293.95
12322016.07.15 12:20sell4790.011.343900.000000.00000
12332016.07.15 12:30close4790.011.340880.000000.000002.951296.90
12342016.07.15 18:00buy4800.011.322990.000000.00000
12352016.07.15 18:05modify4800.011.322990.000001.32449
12362016.07.15 18:22t/p4800.011.324490.000001.324491.431298.33
12372016.07.15 18:25buy4810.011.324130.000000.00000
12382016.07.15 18:30modify4810.011.324130.000001.32563
12392016.07.15 18:55buy4820.021.320250.000000.00000
12402016.07.15 18:55modify4820.021.320250.000001.32563
12412016.07.15 19:20buy4830.041.316210.000000.00000
12422016.07.15 19:20modify4830.041.316210.000001.32563
12432016.07.15 20:15close4830.041.318420.000001.325638.561306.89
12442016.07.15 20:15close4810.011.318420.000001.32563-5.781301.11
12452016.07.15 20:15modify4820.021.320250.000001.32175
12462016.07.15 22:30t/p4820.021.321750.000001.321752.861303.97
12472016.07.15 22:35buy4840.011.321890.000000.00000
12482016.07.15 22:40modify4840.011.321890.000001.32339
12492016.07.15 23:40buy4850.021.316180.000000.00000
12502016.07.15 23:40modify4850.021.316180.000001.32339
12512016.07.15 23:42close4850.021.319100.000001.323395.701309.67
12522016.07.15 23:42close4840.011.319100.000001.32339-2.861306.81
12532016.07.15 23:45buy4860.011.318160.000000.00000
12542016.07.15 23:50modify4860.011.318160.000001.31966
12552016.07.15 23:54t/p4860.011.319660.000001.319661.431308.24
12562016.07.15 23:55buy4870.011.320100.000000.00000
12572016.07.18 00:00modify4870.011.320100.000001.32160
12582016.07.18 01:01t/p4870.011.321600.000001.321601.401309.63
12592016.07.19 14:55buy4880.011.314240.000000.00000
12602016.07.19 15:00modify4880.011.314240.000001.31574
12612016.07.19 19:10buy4890.021.310200.000000.00000
12622016.07.19 19:10modify4890.021.310200.000001.31574
12632016.07.20 04:20buy4900.041.306670.000000.00000
12642016.07.20 04:20modify4900.041.306670.000001.31574
12652016.07.20 05:01close4900.041.309190.000001.315749.801319.43
12662016.07.20 05:01close4890.021.309190.000001.31574-2.221317.21
12672016.07.20 05:01close4880.011.309190.000001.31574-5.151312.06
12682016.07.21 00:10sell4910.011.324280.000000.00000
12692016.07.21 05:17close4910.011.321260.000000.000002.951315.01
12702016.07.22 12:45buy4920.011.312190.000000.00000
12712016.07.22 12:55modify4920.011.312190.000001.31369
12722016.07.22 16:55buy4930.021.308320.000000.00000
12732016.07.22 16:55modify4930.021.308320.000001.31369
12742016.07.22 17:31close4930.021.310610.000001.313694.441319.45
12752016.07.22 17:31close4920.011.310610.000001.31369-1.651317.80
12762016.07.22 17:50buy4940.011.309530.000000.00000
12772016.07.22 17:55modify4940.011.309530.000001.31103
12782016.07.22 20:49t/p4940.011.311030.000001.311031.431319.23
12792016.07.27 22:05sell4950.011.320790.000000.00000
12802016.07.28 03:30sell4960.021.324300.000000.00000
12812016.07.28 03:55close4960.021.322830.000000.000002.801322.03
12822016.07.28 03:55close4950.011.322830.000000.00000-2.191319.84
12832016.07.29 18:00sell4970.011.326570.000000.00000
12842016.07.29 19:36close4970.011.323550.000000.000002.951322.79
12852016.08.02 17:10sell4980.011.331750.000000.00000
12862016.08.02 17:35close4980.011.328740.000000.000002.941325.73
12872016.08.02 18:00sell4990.011.330500.000000.00000
12882016.08.02 19:25sell5000.021.334480.000000.00000
12892016.08.03 04:00close5000.021.332770.000000.000003.231328.96
12902016.08.03 04:00close4990.011.332770.000000.00000-2.371326.59
12912016.08.04 14:05buy5010.011.319030.000000.00000
12922016.08.04 14:10modify5010.011.319030.000001.32053
12932016.08.04 14:35buy5020.021.311870.000000.00000
12942016.08.04 14:35modify5020.021.311870.000001.32053
12952016.08.04 14:54close5020.021.315260.000001.320536.641333.23
12962016.08.04 14:54close5010.011.315260.000001.32053-3.841329.39
12972016.08.04 14:55buy5030.011.315530.000000.00000
12982016.08.04 15:00modify5030.011.315530.000001.31703
12992016.08.04 15:20t/p5030.011.317030.000001.317031.431330.82
13002016.08.04 15:25buy5040.011.317550.000000.00000
13012016.08.04 15:30modify5040.011.317550.000001.31905
13022016.08.04 16:00buy5050.021.313620.000000.00000
13032016.08.04 16:00modify5050.021.313620.000001.31905
13042016.08.05 00:00buy5060.041.309690.000000.00000
13052016.08.05 00:00modify5060.041.309690.000001.31905
13062016.08.05 02:10close5060.041.312060.000001.319059.201340.02
13072016.08.05 02:10close5040.011.312060.000001.31905-5.591334.43
13082016.08.05 02:10modify5050.021.313620.000001.31512
13092016.08.05 12:29t/p5050.021.315120.000001.315122.801337.23
13102016.08.05 15:55buy5070.011.307110.000000.00000
13112016.08.05 16:00modify5070.011.307110.000001.30861
13122016.08.05 16:10buy5080.021.302520.000000.00000
13132016.08.05 16:10modify5080.021.302520.000001.30861
13142016.08.05 16:56close5080.021.305060.000001.308614.941342.17
13152016.08.05 16:56close5070.011.305060.000001.30861-2.121340.05
13162016.08.05 17:00buy5090.011.303950.000000.00000
13172016.08.05 17:05modify5090.011.303950.000001.30545
13182016.08.05 17:29t/p5090.011.305450.000001.305451.431341.48
13192016.08.05 17:30buy5100.011.305490.000000.00000
13202016.08.05 17:35modify5100.011.305490.000001.30699
13212016.08.05 18:11t/p5100.011.306990.000001.306991.431342.91
13222016.08.16 12:50sell5110.011.299120.000000.00000
13232016.08.16 15:37close5110.011.296120.000000.000002.931345.84
13242016.08.16 18:40sell5120.011.301940.000000.00000
13252016.08.17 01:40sell5130.021.306760.000000.00000
13262016.08.17 01:54close5130.021.304140.000000.000005.101350.94
13272016.08.17 01:54close5120.011.304140.000000.00000-2.301348.64
13282016.08.18 11:35sell5140.011.314640.000000.00000
13292016.08.19 01:10sell5150.021.318380.000000.00000
13302016.08.19 01:20close5150.021.316610.000000.000003.401352.04
13312016.08.19 01:20close5140.011.316610.000000.00000-2.071349.98
13322016.08.19 16:25buy5160.011.303780.000000.00000
13332016.08.19 16:30modify5160.011.303780.000001.30528
13342016.08.19 17:06t/p5160.011.305280.000001.305281.431351.41
13352016.09.01 11:35sell5170.011.323780.000000.00000
13362016.09.01 17:05sell5180.021.330130.000000.00000
13372016.09.01 18:55close5180.021.327230.000000.000005.661357.07
13382016.09.01 18:55close5170.011.327230.000000.00000-3.521353.55
13392016.09.01 19:40sell5190.011.327970.000000.00000
13402016.09.02 15:30close5190.011.324940.000000.000002.931356.48
13412016.09.06 17:05sell5200.011.341170.000000.00000
13422016.09.07 11:33close5200.011.338170.000000.000002.901359.38
13432016.09.13 16:05buy5210.011.320250.000000.00000
13442016.09.13 16:10modify5210.011.320250.000001.32175
13452016.09.14 03:55buy5220.021.316680.000000.00000
13462016.09.14 03:55modify5220.021.316680.000001.32175
13472016.09.14 04:35close5220.021.318190.000001.321752.881362.26
13482016.09.14 04:35close5210.011.318190.000001.32175-2.161360.10
13492016.09.16 16:15buy5230.011.311200.000000.00000
13502016.09.16 16:20modify5230.011.311200.000001.31270
13512016.09.16 18:15buy5240.021.307620.000000.00000
13522016.09.16 18:15modify5240.021.307620.000001.31270
13532016.09.16 20:20buy5250.041.304060.000000.00000
13542016.09.16 20:20modify5250.041.304060.000001.31270
13552016.09.16 21:55buy5260.041.300270.000000.00000
13562016.09.16 21:55modify5260.041.300270.000001.31270
13572016.09.19 04:35close5260.041.303420.000001.3127012.201372.30
13582016.09.19 04:35close5240.021.303420.000001.31270-8.601363.69
13592016.09.19 10:25close5250.041.306000.000001.312707.361371.05
13602016.09.19 10:25close5230.011.306000.000001.31270-5.301365.75
13612016.09.23 14:10buy5270.011.295870.000000.00000
13622016.09.23 14:15modify5270.011.295870.000001.29737
13632016.09.23 15:14t/p5270.011.297370.000001.297371.431367.18
13642016.09.23 16:05buy5280.011.293930.000000.00000
13652016.09.23 16:10modify5280.011.293930.000001.29543
13662016.09.23 17:27t/p5280.011.295430.000001.295431.431368.61
13672016.10.03 10:30buy5290.011.285670.000000.00000
13682016.10.03 10:35modify5290.011.285670.000001.28717
13692016.10.03 11:30t/p5290.011.287170.000001.287171.431370.04
13702016.10.03 17:10buy5300.011.283110.000000.00000
13712016.10.03 17:15modify5300.011.283110.000001.28461
13722016.10.03 17:50t/p5300.011.284610.000001.284611.431371.47
13732016.10.04 10:00buy5310.011.277220.000000.00000
13742016.10.04 10:05modify5310.011.277220.000001.27872
13752016.10.04 11:32t/p5310.011.278720.000001.278721.431372.90
13762016.10.04 12:15buy5320.011.275980.000000.00000
13772016.10.04 12:20modify5320.011.275980.000001.27748
13782016.10.04 23:05buy5330.021.272470.000000.00000
13792016.10.04 23:05modify5330.021.272470.000001.27748
13802016.10.05 05:00close5330.021.274310.000001.277483.481376.38
13812016.10.05 05:00close5320.011.274310.000001.27748-1.771374.60
13822016.10.06 15:25buy5340.011.264310.000000.00000
13832016.10.06 15:30modify5340.011.264310.000001.26581
13842016.10.06 19:09t/p5340.011.265810.000001.265811.431376.03
13852016.10.06 22:00buy5350.011.260250.000000.00000
13862016.10.06 22:05modify5350.011.260250.000001.26175
13872016.10.06 22:43t/p5350.011.261750.000001.261751.431377.46
13882016.10.07 02:10buy5360.011.189590.000000.00000
13892016.10.07 02:10close5360.011.192610.000000.000002.951380.41
13902016.10.07 02:15buy5370.011.217150.000000.00000
13912016.10.07 02:16close5370.011.221220.000000.000004.001384.41
13922016.10.07 02:20buy5380.011.232070.000000.00000
13932016.10.07 02:24close5380.011.235070.000000.000002.931387.34
13942016.10.07 02:25buy5390.011.235500.000000.00000
13952016.10.07 02:25close5390.011.238500.000000.000002.931390.27
13962016.10.07 02:30buy5400.011.235020.000000.00000
13972016.10.07 02:34close5400.011.238050.000000.000002.961393.23
13982016.10.07 02:35buy5410.011.238270.000000.00000
13992016.10.07 02:40modify5410.011.238270.000001.23977
14002016.10.07 02:41t/p5410.011.239770.000001.239771.431394.66
14012016.10.07 02:45buy5420.011.243010.000000.00000
14022016.10.07 02:50modify5420.011.243010.000001.24451
14032016.10.07 02:55buy5430.021.238190.000000.00000
14042016.10.07 02:55modify5430.021.238190.000001.24451
14052016.10.07 02:56close5430.021.240810.000001.244515.101399.76
14062016.10.07 02:56close5420.011.240810.000001.24451-2.271397.49
14072016.10.07 03:00buy5440.011.238780.000000.00000
14082016.10.07 03:02close5440.011.241810.000000.000002.961400.45
14092016.10.07 03:05buy5450.011.244370.000000.00000
14102016.10.07 03:10modify5450.011.244370.000001.24587
14112016.10.07 03:15t/p5450.011.245870.000001.245871.431401.88
14122016.10.07 03:20buy5460.011.247540.000000.00000
14132016.10.07 03:25modify5460.011.247540.000001.24904
14142016.10.07 03:35buy5470.021.243500.000000.00000
14152016.10.07 03:35modify5470.021.243500.000001.24904
14162016.10.07 03:50buy5480.041.238580.000000.00000
14172016.10.07 03:50modify5480.041.238580.000001.24904
14182016.10.07 05:07close5480.041.241720.000001.2490412.281414.16
14192016.10.07 05:07close5470.021.241720.000001.24904-3.701410.46
14202016.10.07 05:07close5460.011.241720.000001.24904-5.891404.57
14212016.10.07 05:10buy5490.011.242910.000000.00000
14222016.10.07 05:15modify5490.011.242910.000001.24441
14232016.10.07 05:29t/p5490.011.244410.000001.244411.431406.00
14242016.10.07 05:30buy5500.011.244110.000000.00000
14252016.10.07 05:35modify5500.011.244110.000001.24561
14262016.10.07 08:26t/p5500.011.245610.000001.245611.431407.43
14272016.10.07 08:30buy5510.011.246720.000000.00000
14282016.10.07 08:35modify5510.011.246720.000001.24822
14292016.10.07 09:55buy5520.021.242750.000000.00000
14302016.10.07 09:55modify5520.021.242750.000001.24822
14312016.10.07 10:00close5520.021.244460.000001.248223.281410.71
14322016.10.07 10:00close5510.011.244460.000001.24822-2.331408.38
14332016.10.07 10:00buy5530.011.244480.000000.00000
14342016.10.07 10:05modify5530.011.244480.000001.24598
14352016.10.07 10:45t/p5530.011.245980.000001.245981.431409.81
14362016.10.07 10:50buy5540.011.245860.000000.00000
14372016.10.07 10:55modify5540.011.245860.000001.24736
14382016.10.07 12:15buy5550.021.239200.000000.00000
14392016.10.07 12:15modify5550.021.239200.000001.24736
14402016.10.07 12:50buy5560.041.233770.000000.00000
14412016.10.07 12:50modify5560.041.233770.000001.24736
14422016.10.07 13:05buy5570.041.227990.000000.00000
14432016.10.07 13:05modify5570.041.227990.000001.24736
14442016.10.07 13:20close5570.041.234050.000001.2473623.961433.77
14452016.10.07 13:20close5560.041.234050.000001.247360.841434.61
14462016.10.07 13:20close5550.021.234050.000001.24736-10.441424.17
14472016.10.07 13:20close5540.011.234050.000001.24736-11.881412.29
14482016.10.07 13:25buy5580.011.231930.000000.00000
14492016.10.07 13:30close5580.011.234940.000000.000002.941415.23
14502016.10.07 13:35buy5590.011.235400.000000.00000
14512016.10.07 13:40modify5590.011.235400.000001.23690
14522016.10.07 13:47t/p5590.011.236900.000001.236901.431416.66
14532016.10.07 13:50buy5600.011.236850.000000.00000
14542016.10.07 13:55modify5600.011.236850.000001.23835
14552016.10.07 13:55t/p5600.011.238350.000001.238351.431418.09
14562016.10.07 14:00buy5610.011.237690.000000.00000
14572016.10.07 14:05modify5610.011.237690.000001.23919
14582016.10.07 14:30buy5620.021.234030.000000.00000
14592016.10.07 14:30modify5620.021.234030.000001.23919
14602016.10.07 14:53close5620.021.236260.000001.239194.321422.41
14612016.10.07 14:53close5610.011.236260.000001.23919-1.501420.91
14622016.10.07 14:55buy5630.011.236200.000000.00000
14632016.10.07 15:00modify5630.011.236200.000001.23770
14642016.10.07 15:15buy5640.021.232690.000000.00000
14652016.10.07 15:15modify5640.021.232690.000001.23770
14662016.10.07 15:17close5640.021.234870.000001.237704.221425.13
14672016.10.07 15:17close5630.011.234870.000001.23770-1.401423.73
14682016.10.07 15:20buy5650.011.232770.000000.00000
14692016.10.07 15:25modify5650.011.232770.000001.23427
14702016.10.07 15:26t/p5650.011.234270.000001.234271.431425.16
14712016.10.07 15:30buy5660.011.233440.000000.00000
14722016.10.07 15:30close5660.011.236490.000000.000002.981428.14
14732016.10.07 15:35buy5670.011.231860.000000.00000
14742016.10.07 15:38close5670.011.234860.000000.000002.931431.07
14752016.10.07 15:40buy5680.011.235520.000000.00000
14762016.10.07 15:45modify5680.011.235520.000001.23702
14772016.10.07 15:56t/p5680.011.237020.000001.237021.431432.50
14782016.10.07 16:00buy5690.011.238340.000000.00000
14792016.10.07 16:05modify5690.011.238340.000001.23984
14802016.10.07 16:34t/p5690.011.239840.000001.239841.431433.93
14812016.10.07 16:50buy5700.011.238380.000000.00000
14822016.10.07 16:53close5700.011.241380.000000.000002.931436.86
14832016.10.07 18:45buy5710.011.238260.000000.00000
14842016.10.07 18:54close5710.011.241260.000000.000002.931439.79
14852016.10.11 13:55buy5720.011.225080.000000.00000
14862016.10.11 14:00modify5720.011.225080.000001.22658
14872016.10.11 14:26t/p5720.011.226580.000001.226581.431441.22
14882016.10.11 17:45buy5730.011.223930.000000.00000
14892016.10.11 17:50modify5730.011.223930.000001.22543
14902016.10.11 19:45buy5740.021.219230.000000.00000
14912016.10.11 19:45modify5740.021.219230.000001.22543
14922016.10.11 20:00buy5750.041.215720.000000.00000
14932016.10.11 20:00modify5750.041.215720.000001.22543
14942016.10.11 20:15buy5760.041.212170.000000.00000
14952016.10.11 20:15modify5760.041.212170.000001.22543
14962016.10.12 01:35close5760.041.216100.000001.2254315.321456.54
14972016.10.12 01:35close5750.041.216100.000001.225431.121457.65
14982016.10.12 01:35close5740.021.216100.000001.22543-6.461451.19
14992016.10.12 01:35close5730.011.216100.000001.22543-7.931443.26
15002016.10.12 16:10buy5770.011.217510.000000.00000
15012016.10.12 16:15modify5770.011.217510.000001.21901
15022016.10.12 16:26t/p5770.011.219010.000001.219011.431444.69
15032016.10.18 13:45sell5780.011.229760.000000.00000
15042016.10.18 14:18close5780.011.226760.000000.000002.931447.62
15052016.10.18 18:25sell5790.011.232400.000000.00000
15062016.10.18 19:18close5790.011.229390.000000.000002.941450.56
15072016.10.25 16:20buy5800.011.212870.000000.00000
15082016.10.25 16:25modify5800.011.212870.000001.21437
15092016.10.25 17:15buy5810.021.208500.000000.00000
15102016.10.25 17:15modify5810.021.208500.000001.21437
15112016.10.25 17:35close5810.021.210960.000001.214374.781455.34
15122016.10.25 17:35close5800.011.210960.000001.21437-1.981453.36
15132016.10.25 17:40buy5820.011.211480.000000.00000
15142016.10.25 17:45modify5820.011.211480.000001.21298
15152016.10.25 17:59t/p5820.011.212980.000001.212981.431454.79
15162016.11.02 14:30sell5830.011.233740.000000.00000
15172016.11.02 16:37close5830.011.230730.000000.000002.941457.73
15182016.11.03 12:25sell5840.011.241250.000000.00000
15192016.11.03 14:05sell5850.021.247750.000000.00000
15202016.11.03 15:38close5850.021.244570.000000.000006.221463.95
15212016.11.03 15:38close5840.011.244570.000000.00000-3.391460.56
15222016.11.03 15:40sell5860.011.244390.000000.00000
15232016.11.04 02:40sell5870.021.247910.000000.00000
15242016.11.04 06:55close5870.021.246410.000000.000002.861463.42
15252016.11.04 06:55close5860.011.246410.000000.00000-2.121461.30
15262016.11.04 17:55sell5880.011.254780.000000.00000
15272016.11.04 18:30close5880.011.251770.000000.000002.941464.24
15282016.11.09 05:15sell5890.011.248530.000000.00000
15292016.11.09 05:17close5890.011.245530.000000.000002.931467.17
15302016.11.09 05:30sell5900.011.248880.000000.00000
15312016.11.09 06:50sell5910.021.252700.000000.00000
15322016.11.09 07:30close5910.021.250820.000000.000003.621470.79
15332016.11.09 07:30close5900.011.250820.000000.00000-2.011468.78
15342016.11.09 07:30sell5920.011.250800.000000.00000
15352016.11.09 08:14close5920.011.247780.000000.000002.951471.73
15362016.11.09 08:20sell5930.011.250540.000000.00000
15372016.11.09 08:27close5930.011.247530.000000.000002.941474.67
15382016.11.10 18:20sell5940.011.252180.000000.00000
15392016.11.10 20:55sell5950.021.257430.000000.00000
15402016.11.10 21:33close5950.021.254680.000000.000005.361480.03
15412016.11.10 21:33close5940.011.254680.000000.00000-2.571477.46
15422016.11.10 21:35sell5960.011.254610.000000.00000
15432016.11.11 10:35sell5970.021.259190.000000.00000
15442016.11.11 11:10sell5980.041.262740.000000.00000
15452016.11.11 17:28close5980.041.260130.000000.0000010.161487.62
15462016.11.11 17:28close5970.021.260130.000000.00000-2.021485.60
15472016.11.11 17:28close5960.011.260130.000000.00000-5.621479.99
15482016.11.14 10:55buy5990.011.247020.000000.00000
15492016.11.14 11:00modify5990.011.247020.000001.24852
15502016.11.14 11:10t/p5990.011.248520.000001.248521.431481.42
15512016.11.14 17:15buy6000.011.245270.000000.00000
15522016.11.14 17:20modify6000.011.245270.000001.24677
15532016.11.14 17:38t/p6000.011.246770.000001.246771.431482.85
15542016.11.15 11:40buy6010.011.240330.000000.00000
15552016.11.15 11:45modify6010.011.240330.000001.24183
15562016.11.15 11:48t/p6010.011.241830.000001.241831.431484.28
15572016.11.15 13:00buy6020.011.240460.000000.00000
15582016.11.15 13:05modify6020.011.240460.000001.24196
15592016.11.15 13:44t/p6020.011.241960.000001.241961.431485.71
15602016.11.15 17:00buy6030.011.238300.000000.00000
15612016.11.15 17:18close6030.011.241300.000000.000002.931488.64
15622016.11.18 15:10buy6040.011.233130.000000.00000
15632016.11.18 15:15modify6040.011.233130.000001.23463
15642016.11.18 16:38t/p6040.011.234630.000001.234631.431490.07
15652016.11.18 17:45buy6050.011.231520.000000.00000
15662016.11.18 17:50modify6050.011.231520.000001.23302
15672016.11.18 18:33t/p6050.011.233020.000001.233021.431491.50
15682016.11.21 15:30sell6060.011.245210.000000.00000
15692016.11.21 17:05sell6070.021.248840.000000.00000
15702016.11.21 18:00close6070.021.247280.000000.000002.981494.48
15712016.11.21 18:00close6060.011.247280.000000.00000-2.141492.34
15722016.11.21 18:00sell6080.011.247260.000000.00000
15732016.11.22 03:20sell6090.021.250820.000000.00000
15742016.11.22 05:05close6090.021.249260.000000.000002.981495.32
15752016.11.22 05:05close6080.011.249260.000000.00000-2.101493.22
15762016.11.28 13:35buy6100.011.238950.000000.00000
15772016.11.28 13:40modify6100.011.238950.000001.24045
15782016.11.28 13:48t/p6100.011.240450.000001.240451.431494.65
15792016.12.01 13:05sell6110.011.262150.000000.00000
15802016.12.01 15:50sell6120.021.266990.000000.00000
15812016.12.01 16:35close6120.021.264830.000000.000004.181498.83
15822016.12.01 16:35close6110.011.264830.000000.00000-2.751496.08
15832016.12.01 16:35sell6130.011.264810.000000.00000
15842016.12.01 16:59close6130.011.261800.000000.000002.941499.02
15852016.12.01 17:05sell6140.011.263360.000000.00000
15862016.12.01 17:25close6140.011.260360.000000.000002.931501.95
15872016.12.02 21:15sell6150.011.270770.000000.00000
15882016.12.05 00:00close6150.011.267460.000000.000003.211505.16
15892016.12.07 11:40buy6160.011.259310.000000.00000
15902016.12.07 11:45modify6160.011.259310.000001.26081
15912016.12.07 11:48t/p6160.011.260810.000001.260811.431506.59
15922016.12.07 12:00buy6170.011.259000.000000.00000
15932016.12.07 12:05modify6170.011.259000.000001.26050
15942016.12.07 12:18t/p6170.011.260500.000001.260501.431508.02
15952016.12.07 12:45buy6180.011.258330.000000.00000
15962016.12.07 12:50modify6180.011.258330.000001.25983
15972016.12.07 13:11t/p6180.011.259830.000001.259831.431509.45
15982016.12.08 17:55buy6190.011.255040.000000.00000
15992016.12.08 18:00modify6190.011.255040.000001.25654
16002016.12.08 18:11t/p6190.011.256540.000001.256541.431510.88
16012016.12.12 19:35sell6200.011.269630.000000.00000
16022016.12.12 22:09close6200.011.266620.000000.000002.941513.82
16032016.12.14 22:10buy6210.011.259000.000000.00000
16042016.12.14 22:15modify6210.011.259000.000001.26050
16052016.12.14 22:40buy6220.021.254850.000000.00000
16062016.12.14 22:40modify6220.021.254850.000001.26050
16072016.12.14 23:10close6220.021.256850.000001.260503.861517.68
16082016.12.14 23:10close6210.011.256850.000001.26050-2.221515.46
16092016.12.14 23:10buy6230.011.256870.000000.00000
16102016.12.14 23:15modify6230.011.256870.000001.25837
16112016.12.15 01:10buy6240.021.251480.000000.00000
16122016.12.15 01:10modify6240.021.251480.000001.25837
16132016.12.15 01:50close6240.021.253930.000001.258374.761520.22
16142016.12.15 01:50close6230.011.253930.000001.25837-3.101517.12
16152016.12.15 01:50buy6250.011.253950.000000.00000
16162016.12.15 01:55modify6250.011.253950.000001.25545
16172016.12.15 04:30t/p6250.011.255450.000001.255451.431518.55
16182016.12.15 13:35buy6260.011.249080.000000.00000
16192016.12.15 13:40modify6260.011.249080.000001.25058
16202016.12.15 15:05buy6270.021.245140.000000.00000
16212016.12.15 15:05modify6270.021.245140.000001.25058
16222016.12.15 15:35close6270.021.246930.000001.250583.441521.99
16232016.12.15 15:35close6260.011.246930.000001.25058-2.221519.77
16242016.12.15 15:35buy6280.011.246950.000000.00000
16252016.12.15 15:40modify6280.011.246950.000001.24845
16262016.12.15 16:08t/p6280.011.248450.000001.248451.431521.20
16272016.12.15 17:05buy6290.011.246190.000000.00000
16282016.12.15 17:10modify6290.011.246190.000001.24769
16292016.12.15 17:40buy6300.021.241890.000000.00000
16302016.12.15 17:40modify6300.021.241890.000001.24769
16312016.12.15 18:50buy6310.041.238190.000000.00000
16322016.12.15 18:50modify6310.041.238190.000001.24769
16332016.12.15 19:04close6310.041.240820.000001.2476910.241531.44
16342016.12.15 19:04close6300.021.240820.000001.24769-2.281529.16
16352016.12.15 19:04close6290.011.240820.000001.24769-5.441523.72
16362016.12.15 19:05buy6320.011.241270.000000.00000
16372016.12.15 19:10modify6320.011.241270.000001.24277
16382016.12.15 19:56t/p6320.011.242770.000001.242771.431525.15
16392016.12.15 20:05buy6330.011.243170.000000.00000
16402016.12.15 20:10modify6330.011.243170.000001.24467
16412016.12.15 20:14t/p6330.011.244670.000001.244671.431526.58
16422016.12.15 22:10buy6340.011.242420.000000.00000
16432016.12.15 22:15modify6340.011.242420.000001.24392
16442016.12.16 00:00t/p6340.011.243920.000001.243921.401527.98
16452016.12.16 02:55buy6350.011.239110.000000.00000
16462016.12.16 03:00modify6350.011.239110.000001.24061
16472016.12.16 03:47t/p6350.011.240610.000001.240611.431529.41
16482016.12.19 15:20buy6360.011.237990.000000.00000
16492016.12.19 15:25modify6360.011.237990.000001.23949
16502016.12.19 16:04t/p6360.011.239490.000001.239491.431530.84
16512016.12.19 17:10buy6370.011.236680.000000.00000
16522016.12.19 17:15modify6370.011.236680.000001.23818
16532016.12.19 17:58t/p6370.011.238180.000001.238181.431532.27
16542016.12.30 16:45sell6380.011.237210.000000.00000
16552016.12.30 18:05close6380.011.234210.000000.000002.931535.20
16562017.01.03 17:25buy6390.011.220270.000000.00000
16572017.01.03 17:30modify6390.011.220270.000001.22177
16582017.01.03 17:50t/p6390.011.221770.000001.221771.431536.63
16592017.01.05 17:50sell6400.011.239290.000000.00000
16602017.01.05 18:10sell6410.021.242850.000000.00000
16612017.01.05 18:55close6410.021.240960.000000.000003.641540.27
16622017.01.05 18:55close6400.011.240960.000000.00000-1.741538.53
16632017.01.05 18:55sell6420.011.240940.000000.00000
16642017.01.06 07:00close6420.011.237940.000000.000002.901541.43
16652017.01.06 20:55buy6430.011.226750.000000.00000
16662017.01.06 21:00modify6430.011.226750.000001.22825
16672017.01.06 22:14t/p6430.011.228250.000001.228251.431542.86
16682017.01.09 00:00buy6440.011.224860.000000.00000
16692017.01.09 00:05modify6440.011.224860.000001.22636
16702017.01.09 01:10t/p6440.011.226360.000001.226361.431544.29
16712017.01.09 07:30buy6450.011.221410.000000.00000
16722017.01.09 07:35modify6450.011.221410.000001.22291
16732017.01.09 09:00buy6460.021.217900.000000.00000
16742017.01.09 09:00modify6460.021.217900.000001.22291
16752017.01.09 11:50buy6470.041.214360.000000.00000
16762017.01.09 11:50modify6470.041.214360.000001.22291
16772017.01.09 13:22close6470.041.216810.000001.222919.521553.81
16782017.01.09 13:22close6460.021.216810.000001.22291-2.321551.49
16792017.01.09 13:22close6450.011.216810.000001.22291-4.671546.82
16802017.01.09 14:05buy6480.011.215700.000000.00000
16812017.01.09 14:10modify6480.011.215700.000001.21720
16822017.01.09 14:15t/p6480.011.217200.000001.217201.431548.25
16832017.01.09 15:00buy6490.011.215210.000000.00000
16842017.01.09 15:05modify6490.011.215210.000001.21671
16852017.01.09 17:29t/p6490.011.216710.000001.216711.431549.68
16862017.01.11 17:25buy6500.011.205720.000000.00000
16872017.01.11 17:30modify6500.011.205720.000001.20722
16882017.01.11 17:55t/p6500.011.207220.000001.207221.431551.11
16892017.01.11 20:10sell6510.011.225220.000000.00000
16902017.01.11 20:43close6510.011.222210.000000.000002.941554.05
16912017.01.11 20:50sell6520.011.223350.000000.00000
16922017.01.11 21:52close6520.011.220340.000000.000002.941556.99
16932017.01.12 10:15sell6530.011.227740.000000.00000
16942017.01.12 17:37close6530.011.224730.000000.000002.941559.93
16952017.01.16 00:01buy6540.011.199070.000000.00000
16962017.01.16 00:05close6540.011.202070.000000.000002.931562.86
16972017.01.16 00:10buy6550.011.203180.000000.00000
16982017.01.16 00:15modify6550.011.203180.000001.20468
16992017.01.16 01:00t/p6550.011.204680.000001.204681.431564.29
17002017.01.16 01:05buy6560.011.204700.000000.00000
17012017.01.16 01:10modify6560.011.204700.000001.20620
17022017.01.16 09:15buy6570.021.201170.000000.00000
17032017.01.16 09:15modify6570.021.201170.000001.20620
17042017.01.16 09:49close6570.021.203360.000001.206204.241568.53
17052017.01.16 09:49close6560.011.203360.000001.20620-1.411567.12
17062017.01.17 11:25sell6580.011.216220.000000.00000
17072017.01.17 12:19close6580.011.213210.000000.000002.941570.06
17082017.01.17 13:25sell6590.011.217280.000000.00000
17092017.01.17 13:55sell6600.021.221980.000000.00000
17102017.01.17 14:05sell6610.041.225620.000000.00000
17112017.01.17 14:10close6610.041.222950.000000.0000010.401580.46
17122017.01.17 14:10close6600.021.222950.000000.00000-2.081578.38
17132017.01.17 14:10close6590.011.222950.000000.00000-5.741572.64
17142017.01.17 14:15sell6620.011.223950.000000.00000
17152017.01.17 14:35sell6630.021.227610.000000.00000
17162017.01.17 14:50sell6640.041.234050.000000.00000
17172017.01.17 15:10close6640.041.231100.000000.0000011.521584.16
17182017.01.17 15:10close6620.011.231100.000000.00000-7.221576.94
17192017.01.17 15:20sell6650.031.232320.000000.00000
17202017.01.17 16:15sell6660.041.236250.000000.00000
17212017.01.17 21:05sell6670.041.240980.000000.00000
17222017.01.18 04:00close6670.041.235230.000000.0000022.611599.56
17232017.01.18 04:00close6660.041.235230.000000.000003.691603.25
17242017.01.18 04:00close6650.031.235230.000000.00000-9.021594.23
17252017.01.18 04:00close6630.021.235230.000000.00000-15.431578.80
17262017.01.23 05:10sell6680.011.244000.000000.00000
17272017.01.23 07:00close6680.011.241000.000000.000002.931581.73
17282017.01.23 09:15sell6690.011.246240.000000.00000
17292017.01.23 10:56close6690.011.243240.000000.000002.931584.66
17302017.01.23 23:55sell6700.011.253340.000000.00000
17312017.01.24 06:40close6700.011.250340.000000.000002.901587.56
17322017.01.25 11:55sell6710.011.259550.000000.00000
17332017.01.25 16:19close6710.011.256550.000000.000002.931590.49
17342017.01.25 18:50sell6720.011.262560.000000.00000
17352017.01.25 20:05close6720.011.259560.000000.000002.931593.42
17362017.01.31 12:00buy6730.011.241590.000000.00000
17372017.01.31 12:25modify6730.011.241590.000001.24309
17382017.01.31 12:39t/p6730.011.243090.000001.243091.431594.85
17392017.01.31 18:00sell6740.011.258760.000000.00000
17402017.01.31 18:25close6740.011.255760.000000.000002.931597.78
17412017.02.01 14:00sell6750.011.264920.000000.00000
17422017.02.01 15:01close6750.011.261910.000000.000002.941600.72
17432017.02.01 15:45sell6760.011.265900.000000.00000
17442017.02.01 16:21close6760.011.262900.000000.000002.931603.65
17452017.02.02 15:05buy6770.011.255890.000000.00000
17462017.02.02 15:10modify6770.011.255890.000001.25739
17472017.02.02 15:48t/p6770.011.257390.000001.257391.431605.08
17482017.02.02 16:30buy6780.011.255270.000000.00000
17492017.02.02 16:35modify6780.011.255270.000001.25677
17502017.02.03 01:50buy6790.021.251760.000000.00000
17512017.02.03 01:50modify6790.021.251760.000001.25677
17522017.02.03 10:30close6790.021.253360.000001.256773.061608.14
17532017.02.03 10:30close6780.011.253360.000001.25677-2.011606.13
17542017.02.07 10:15buy6800.011.237220.000000.00000
17552017.02.07 10:20modify6800.011.237220.000001.23872
17562017.02.07 16:00t/p6800.011.238720.000001.238721.431607.56
17572017.02.07 20:10sell6810.011.253070.000000.00000
17582017.02.08 01:14close6810.011.250070.000000.000002.901610.46
17592017.02.17 12:05buy6820.011.240250.000000.00000
17602017.02.17 12:10modify6820.011.240250.000001.24175
17612017.02.17 12:49t/p6820.011.241750.000001.241751.431611.89
17622017.02.27 01:25buy6830.011.241190.000000.00000
17632017.02.27 01:30modify6830.011.241190.000001.24269
17642017.02.27 03:19t/p6830.011.242690.000001.242691.431613.32
17652017.03.01 14:15buy6840.011.230260.000000.00000
17662017.03.01 14:20modify6840.011.230260.000001.23176
17672017.03.01 17:38t/p6840.011.231760.000001.231761.431614.75
17682017.03.14 10:15buy6850.011.211300.000000.00000
17692017.03.14 10:20modify6850.011.211300.000001.21280
17702017.03.14 10:33t/p6850.011.212800.000001.212801.431616.18
17712017.03.15 20:45sell6860.011.227760.000000.00000
17722017.03.16 11:33close6860.011.224760.000000.000002.851619.04
17732017.03.16 14:10sell6870.011.233590.000000.00000
17742017.03.16 19:20sell6880.021.237230.000000.00000
17752017.03.16 19:58close6880.021.235010.000000.000004.301623.34
17762017.03.16 19:58close6870.011.235010.000000.00000-1.491621.85
17772017.03.21 11:35sell6890.011.245350.000000.00000
17782017.03.21 18:55sell6900.021.248990.000000.00000
17792017.03.21 20:55close6900.021.247290.000000.000003.261625.11
17802017.03.21 20:55close6890.011.247290.000000.00000-2.011623.10
17812017.03.28 21:05buy6910.011.245620.000000.00000
17822017.03.28 21:10modify6910.011.245620.000001.24712
17832017.03.29 03:00buy6920.021.241610.000000.00000
17842017.03.29 03:00modify6920.021.241610.000001.24712
17852017.03.29 11:46close6920.021.243950.000001.247124.541627.64
17862017.03.29 11:46close6910.011.243950.000001.24712-1.771625.86
17872017.04.18 13:50sell6930.011.264660.000000.00000
17882017.04.18 15:35sell6940.021.268280.000000.00000
17892017.04.18 15:55sell6950.041.272430.000000.00000
17902017.04.18 17:20sell6960.041.276150.000000.00000
17912017.04.18 20:41close6960.041.286010.000000.00000-39.721586.14
17922017.04.18 20:41close6950.041.286010.000000.00000-54.601531.54
17932017.04.18 20:41close6940.021.286010.000000.00000-35.601495.94
17942017.04.18 20:41close6930.011.286010.000000.00000-21.421474.52
17952017.04.18 20:45sell6970.011.283320.000000.00000
17962017.04.19 17:24close6970.011.280320.000000.000002.901477.43
17972017.05.18 11:45sell6980.011.303930.000000.00000
17982017.05.18 17:26close6980.011.300930.000000.000002.931480.36
17992017.05.18 20:35buy6990.011.288960.000000.00000
18002017.05.18 20:35close6990.011.291980.000000.000002.951483.31
18012017.05.26 15:40buy7000.011.281450.000000.00000
18022017.05.26 15:45modify7000.011.281450.000001.28295
18032017.05.26 18:20buy7010.021.277690.000000.00000
18042017.05.26 18:20modify7010.021.277690.000001.28295
18052017.05.26 19:40close7010.021.279500.000001.282953.481486.79
18062017.05.26 19:40close7000.011.279500.000001.28295-2.021484.77
18072017.05.31 18:05sell7020.011.292020.000000.00000
18082017.05.31 19:26close7020.011.289010.000000.000002.941487.71
18092017.06.09 00:03buy7030.011.276620.000000.00000
18102017.06.09 00:05buy7040.021.272800.000000.00000
18112017.06.09 00:05modify7030.011.276620.000001.27812
18122017.06.09 00:05modify7040.021.272800.000001.27812
18132017.06.09 00:05close7040.021.275130.000001.278124.521492.23
18142017.06.09 00:05close7030.011.275130.000001.27812-1.561490.67
18152017.06.09 00:10buy7050.011.277050.000000.00000
18162017.06.09 00:15buy7060.021.272760.000000.00000
18172017.06.09 00:15modify7050.011.277050.000001.27855
18182017.06.09 00:15modify7060.021.272760.000001.27855
18192017.06.09 00:15close7060.021.275210.000001.278554.761495.43
18202017.06.09 00:15close7050.011.275210.000001.27855-1.911493.52
18212017.06.09 00:20buy7070.011.273210.000000.00000
18222017.06.09 00:25modify7070.011.273210.000001.27471
18232017.06.09 00:31t/p7070.011.274710.000001.274711.431494.95
18242017.06.09 00:35buy7080.011.273690.000000.00000
18252017.06.09 00:40modify7080.011.273690.000001.27519
18262017.06.09 00:44t/p7080.011.275190.000001.275191.431496.38
18272017.06.09 00:45buy7090.011.275970.000000.00000
18282017.06.09 00:50modify7090.011.275970.000001.27747
18292017.06.09 01:12t/p7090.011.277470.000001.277471.431497.81
18302017.06.09 01:15buy7100.011.278100.000000.00000
18312017.06.09 01:20modify7100.011.278100.000001.27960
18322017.06.09 01:22t/p7100.011.279600.000001.279601.431499.24
18332017.06.09 01:25buy7110.011.281690.000000.00000
18342017.06.09 01:30modify7110.011.281690.000001.28319
18352017.06.09 02:05buy7120.021.277460.000000.00000
18362017.06.09 02:05modify7120.021.277460.000001.28319
18372017.06.09 02:55buy7130.041.273050.000000.00000
18382017.06.09 02:55modify7130.041.273050.000001.28319
18392017.06.09 03:07close7130.041.275990.000001.2831911.481510.72
18402017.06.09 03:07close7120.021.275990.000001.28319-3.081507.64
18412017.06.09 03:07close7110.011.275990.000001.28319-5.771501.87
18422017.06.09 03:10buy7140.011.275480.000000.00000
18432017.06.09 03:15modify7140.011.275480.000001.27698
18442017.06.09 03:35buy7150.021.270680.000000.00000
18452017.06.09 03:35modify7150.021.270680.000001.27698
18462017.06.09 03:45close7150.021.273280.000001.276985.061506.93
18472017.06.09 03:45close7140.011.273280.000001.27698-2.271504.66
18482017.06.09 03:50buy7160.011.272790.000000.00000
18492017.06.09 03:55modify7160.011.272790.000001.27429
18502017.06.09 04:04t/p7160.011.274290.000001.274291.431506.09
18512017.06.09 04:05buy7170.011.273980.000000.00000
18522017.06.09 04:10modify7170.011.273980.000001.27548
18532017.06.09 04:18t/p7170.011.275480.000001.275481.431507.52
18542017.06.09 04:20buy7180.011.276290.000000.00000
18552017.06.09 04:25modify7180.011.276290.000001.27779
18562017.06.09 04:41t/p7180.011.277790.000001.277791.431508.95
18572017.06.09 04:45buy7190.011.279170.000000.00000
18582017.06.09 04:50modify7190.011.279170.000001.28067
18592017.06.09 05:50buy7200.021.274330.000000.00000
18602017.06.09 05:50modify7200.021.274330.000001.28067
18612017.06.09 06:21close7200.021.276960.000001.280675.121514.07
18622017.06.09 06:21close7190.011.276960.000001.28067-2.281511.79
18632017.06.09 06:25buy7210.011.276480.000000.00000
18642017.06.09 06:30modify7210.011.276480.000001.27798
18652017.06.09 07:49t/p7210.011.277980.000001.277981.431513.22
18662017.06.09 07:55buy7220.011.276680.000000.00000
18672017.06.09 08:00modify7220.011.276680.000001.27818
18682017.06.09 08:25buy7230.021.272320.000000.00000
18692017.06.09 08:25modify7230.021.272320.000001.27818
18702017.06.09 09:35buy7240.041.268480.000000.00000
18712017.06.09 09:35modify7240.041.268480.000001.27818
18722017.06.09 09:50buy7250.041.264660.000000.00000
18732017.06.09 09:50modify7250.041.264660.000001.27818
18742017.06.09 10:05close7250.041.267940.000001.2781812.841526.06
18752017.06.09 10:05close7230.021.267940.000001.27818-8.901517.16
18762017.06.09 10:20close7240.041.270730.000001.278188.721525.88
18772017.06.09 10:20close7220.011.270730.000001.27818-6.021519.86
18782017.06.09 10:25buy7260.011.269930.000000.00000
18792017.06.09 10:30modify7260.011.269930.000001.27143
18802017.06.09 10:51t/p7260.011.271430.000001.271431.431521.29
18812017.06.09 10:55buy7270.011.271270.000000.00000
18822017.06.09 11:00modify7270.011.271270.000001.27277
18832017.06.09 11:23t/p7270.011.272770.000001.272771.431522.72
18842017.06.09 11:30buy7280.011.272580.000000.00000
18852017.06.09 11:35modify7280.011.272580.000001.27408
18862017.06.09 11:40t/p7280.011.274080.000001.274081.431524.15
18872017.06.09 12:00buy7290.011.271840.000000.00000
18882017.06.09 12:05modify7290.011.271840.000001.27334
18892017.06.09 12:36t/p7290.011.273340.000001.273341.431525.58
18902017.06.09 12:50buy7300.011.272120.000000.00000
18912017.06.09 12:55modify7300.011.272120.000001.27362
18922017.06.09 12:59t/p7300.011.273620.000001.273621.431527.01
18932017.06.20 16:45buy7310.011.263510.000000.00000
18942017.06.20 16:50modify7310.011.263510.000001.26501
18952017.06.21 10:35buy7320.021.259790.000000.00000
18962017.06.21 10:35modify7320.021.259790.000001.26501
18972017.06.21 12:02close7320.021.262030.000001.265014.341531.35
18982017.06.21 12:02close7310.011.262030.000001.26501-1.581529.77
18992017.06.28 16:40sell7330.011.290410.000000.00000
19002017.06.28 17:05sell7340.021.295430.000000.00000
19012017.06.28 18:11close7340.021.292750.000000.000005.221534.99
19022017.06.28 18:11close7330.011.292750.000000.00000-2.411532.58
19032017.06.28 18:15sell7350.011.293420.000000.00000
19042017.06.29 05:15sell7360.021.297300.000000.00000
19052017.06.29 06:10close7360.021.295380.000000.000003.701536.28
19062017.06.29 06:10close7350.011.295380.000000.00000-2.111534.17
19072017.07.14 16:50sell7370.011.303750.000000.00000
19082017.07.14 17:20sell7380.021.307260.000000.00000
19092017.07.14 23:00sell7390.041.310790.000000.00000
19102017.07.17 09:05close7390.041.308410.000000.000009.131543.30
19112017.07.17 09:05close7370.011.308410.000000.00000-4.761538.54
19122017.07.17 13:24close7380.021.305760.000000.000002.811541.35
19132017.08.03 15:05buy7400.011.313760.000000.00000
19142017.08.03 15:10modify7400.011.313760.000001.31526
19152017.08.03 18:52t/p7400.011.315260.000001.315261.431542.78
19162017.08.04 16:50buy7410.011.305880.000000.00000
19172017.08.04 16:55modify7410.011.305880.000001.30738
19182017.08.07 15:55buy7420.021.302060.000000.00000
19192017.08.07 15:55modify7420.021.302060.000001.30738
19202017.08.08 03:25close7420.021.303660.000001.307383.001545.78
19212017.08.08 03:25close7410.011.303660.000001.30738-2.351543.43
19222017.08.15 13:20buy7430.011.287740.000000.00000
19232017.08.15 13:25modify7430.011.287740.000001.28924
19242017.08.16 11:30t/p7430.011.289240.000001.289241.401544.83
19252017.09.08 14:05sell7440.011.319480.000000.00000
19262017.09.11 22:09close7440.011.316460.000000.000002.921547.75
19272017.09.12 11:50sell7450.011.326990.000000.00000
19282017.09.12 17:30close7450.011.323980.000000.000002.941550.69
19292017.09.14 14:25sell7460.011.331190.000000.00000
19302017.09.14 15:50sell7470.021.335550.000000.00000
19312017.09.14 18:35sell7480.041.339380.000000.00000
19322017.09.15 09:45sell7490.041.343890.000000.00000
19332017.09.15 11:55sell7500.041.350560.000000.00000
19342017.09.15 11:58close7500.041.352510.000000.00000-8.081542.61
19352017.09.15 11:58close7490.041.352510.000000.00000-34.761507.85
19362017.09.15 11:58close7480.041.352510.000000.00000-52.911454.94
19372017.09.15 11:58close7470.021.352510.000000.00000-34.111420.83
19382017.09.15 11:58close7460.011.352510.000000.00000-21.421399.41
19392017.09.15 12:00sell7510.011.353070.000000.00000
19402017.09.15 12:55sell7520.021.356880.000000.00000
19412017.09.15 13:25sell7530.041.360760.000000.00000
19422017.09.15 13:47close7530.041.358120.000000.0000010.281409.69
19432017.09.15 13:47close7520.021.358120.000000.00000-2.621407.07
19442017.09.15 13:47close7510.011.358120.000000.00000-5.121401.95
19452017.09.15 13:50sell7540.011.358790.000000.00000
19462017.09.15 23:59close7540.011.354810.000000.000003.911405.86
19472017.09.20 11:35sell7550.011.360640.000000.00000
19482017.09.20 11:51close7550.011.357640.000000.000002.931408.79
19492017.09.22 23:45buy7560.011.345720.000000.00000
19502017.09.22 23:47close7560.011.348730.000000.000002.941411.73
19512017.09.25 19:20buy7570.011.343470.000000.00000
19522017.09.25 19:25modify7570.011.343470.000001.34497
19532017.09.25 19:26t/p7570.011.344970.000001.344971.431413.16
19542017.10.02 15:20buy7580.011.326930.000000.00000
19552017.10.02 15:25modify7580.011.326930.000001.32843
19562017.10.02 16:42t/p7580.011.328430.000001.328431.431414.59
19572017.10.02 17:05buy7590.011.326250.000000.00000
19582017.10.02 17:15modify7590.011.326250.000001.32775
19592017.10.02 17:16t/p7590.011.327750.000001.327751.431416.02
19602017.10.05 15:50buy7600.011.314230.000000.00000
19612017.10.05 15:55modify7600.011.314230.000001.31573
19622017.10.06 03:10buy7610.021.310590.000000.00000
19632017.10.06 03:10modify7610.021.310590.000001.31573
19642017.10.06 09:40buy7620.041.306960.000000.00000
19652017.10.06 09:40modify7620.041.306960.000001.31573
19662017.10.06 14:21close7620.041.309470.000001.315739.761425.78
19672017.10.06 14:21close7610.021.309470.000001.31573-2.381423.40
19682017.10.06 14:21close7600.011.309470.000001.31573-4.861418.54
19692017.10.12 14:20buy7630.011.314330.000000.00000
19702017.10.12 14:25modify7630.011.314330.000001.31583
19712017.10.12 17:18t/p7630.011.315830.000001.315831.431419.97
19722017.10.25 13:35sell7640.011.324030.000000.00000
19732017.10.26 04:40sell7650.021.327760.000000.00000
19742017.10.26 09:20close7650.021.325950.000000.000003.481423.45
19752017.10.26 09:20close7640.011.325950.000000.00000-2.071421.38
19762017.11.02 15:05buy7660.011.312450.000000.00000
19772017.11.02 15:15modify7660.011.312450.000001.31395
19782017.11.02 17:35buy7670.021.308820.000000.00000
19792017.11.02 17:35modify7670.021.308820.000001.31395
19802017.11.02 19:20buy7680.041.305280.000000.00000
19812017.11.02 19:20modify7680.041.305280.000001.31395
19822017.11.03 05:00close7680.041.307260.000001.313957.521428.90
19832017.11.03 05:00close7660.011.307260.000001.31395-5.291423.61
19842017.11.03 05:00modify7670.021.308820.000001.31032
19852017.11.03 09:50buy7690.031.304870.000000.00000
19862017.11.03 09:50modify7690.031.304870.000001.31032
19872017.11.03 11:30close7690.031.307050.000001.310326.331429.94
19882017.11.03 11:30close7670.021.307050.000001.31032-3.741426.19
19892017.11.28 18:25buy7700.011.322500.000000.00000
19902017.11.28 18:30modify7700.011.322500.000001.32400
19912017.11.28 18:31t/p7700.011.324000.000001.324001.431427.62
19922017.11.30 17:25sell7710.011.353380.000000.00000
19932017.11.30 18:21close7710.011.350380.000000.000002.931430.55
19942017.12.05 10:30buy7720.011.338310.000000.00000
19952017.12.05 10:35modify7720.011.338310.000001.33981
19962017.12.05 11:17t/p7720.011.339810.000001.339811.431431.98
19972017.12.07 20:30sell7730.011.347980.000000.00000
19982017.12.07 20:33close7730.011.344950.000000.000002.961434.94
19992017.12.08 18:40buy7740.011.335750.000000.00000
20002017.12.08 18:45modify7740.011.335750.000001.33725
20012017.12.08 18:47t/p7740.011.337250.000001.337251.431436.37
20022017.12.15 15:45buy7750.011.333440.000000.00000
20032017.12.15 15:50modify7750.011.333440.000001.33494
20042017.12.18 08:25t/p7750.011.334940.000001.334941.401437.77
20052018.01.12 13:35sell7760.011.363910.000000.00000
20062018.01.12 15:50sell7770.021.368660.000000.00000
20072018.01.12 15:56close7770.021.366070.000000.000005.041442.81
20082018.01.12 15:56close7760.011.366070.000000.00000-2.231440.58
20092018.01.12 16:00sell7780.011.365660.000000.00000
20102018.01.12 18:55sell7790.021.369310.000000.00000
20112018.01.12 21:35sell7800.041.373210.000000.00000
20122018.01.15 11:55sell7810.041.378950.000000.00000
20132018.01.16 12:50close7810.041.374510.000000.0000017.371457.96
20142018.01.16 12:50close7790.021.374510.000000.00000-10.651447.31
20152018.01.16 16:05sell7820.041.376880.000000.00000
20162018.01.17 02:35sell7830.041.380490.000000.00000
20172018.01.17 09:54close7830.041.375760.000000.0000018.641465.95
20182018.01.17 09:54close7820.041.375760.000000.000004.091470.05
20192018.01.17 09:54close7800.041.375760.000000.00000-10.801459.25
20202018.01.17 09:54close7780.011.375760.000000.00000-10.251449.00
20212018.01.17 20:10sell7840.011.387700.000000.00000
20222018.01.17 20:40sell7850.021.392870.000000.00000
20232018.01.17 21:20close7850.021.390590.000000.000004.421453.42
20242018.01.17 21:20close7840.011.390590.000000.00000-2.961450.46
20252018.01.17 21:20sell7860.011.390570.000000.00000
20262018.01.17 22:00close7860.011.387570.000000.000002.931453.39
20272018.01.24 11:05sell7870.011.408790.000000.00000
20282018.01.24 13:45sell7880.021.412370.000000.00000
20292018.01.24 15:05sell7890.041.416380.000000.00000
20302018.01.24 16:35sell7900.041.420430.000000.00000
20312018.01.25 00:05sell7910.041.424380.000000.00000
20322018.01.25 05:30sell7920.041.428100.000000.00000
20332018.01.25 05:30close7920.041.428460.000000.00000-1.721451.67
20342018.01.25 05:30close7910.041.428460.000000.00000-16.601435.07
20352018.01.25 05:30close7900.041.428460.000000.00000-32.721402.35
20362018.01.25 05:30close7890.041.428460.000000.00000-48.921353.43
20372018.01.25 05:30close7880.021.428460.000000.00000-32.481320.95
20382018.01.25 05:30close7870.011.428460.000000.00000-19.821301.13
20392018.01.25 05:35sell7930.011.429870.000000.00000
20402018.01.25 08:53close7930.011.426870.000000.000002.931304.06
20412018.01.25 09:00sell7940.011.429250.000000.00000
20422018.01.25 09:16close7940.011.426250.000000.000002.931306.99
20432018.01.25 16:00sell7950.011.431170.000000.00000
20442018.01.25 16:24close7950.011.428170.000000.000002.931309.92
20452018.01.25 21:25buy7960.011.413280.000000.00000
20462018.01.25 21:29close7960.011.416280.000000.000002.931312.85
20472018.01.25 21:35buy7970.011.415960.000000.00000
20482018.01.25 21:40modify7970.011.415960.000001.41746
20492018.01.25 21:45buy7980.021.410580.000000.00000
20502018.01.25 21:45modify7980.021.410580.000001.41746
20512018.01.25 22:06close7980.021.413380.000001.417465.461318.31
20522018.01.25 22:06close7970.011.413380.000001.41746-2.651315.66
20532018.01.25 22:10buy7990.011.414060.000000.00000
20542018.01.25 22:15modify7990.011.414060.000001.41556
20552018.01.25 22:18t/p7990.011.415560.000001.415561.431317.09
20562018.01.25 22:30buy8000.011.414640.000000.00000
20572018.01.25 22:35modify8000.011.414640.000001.41614
20582018.01.25 23:04t/p8000.011.416140.000001.416141.431318.52
20592018.01.25 23:45buy8010.011.414350.000000.00000
20602018.01.25 23:50modify8010.011.414350.000001.41585
20612018.01.26 02:21t/p8010.011.415850.000001.415851.401319.92
20622018.01.29 14:00buy8020.011.406220.000000.00000
20632018.01.29 14:05modify8020.011.406220.000001.40772
20642018.01.29 15:03t/p8020.011.407720.000001.407721.431321.35
20652018.01.29 18:15buy8030.011.403720.000000.00000
20662018.01.29 18:20modify8030.011.403720.000001.40522
20672018.01.29 19:31t/p8030.011.405220.000001.405221.431322.78
20682018.01.30 10:05buy8040.011.398700.000000.00000
20692018.01.30 10:10modify8040.011.398700.000001.40020
20702018.01.30 10:28t/p8040.011.400200.000001.400201.431324.21
20712018.02.01 11:25sell8050.011.427220.000000.00000
20722018.02.01 11:53close8050.011.424220.000000.000002.931327.14
20732018.02.02 15:55buy8060.011.414580.000000.00000
20742018.02.02 16:00modify8060.011.414580.000001.41608
20752018.02.02 16:23t/p8060.011.416080.000001.416081.431328.57
20762018.02.02 16:55buy8070.011.414450.000000.00000
20772018.02.02 17:00modify8070.011.414450.000001.41595
20782018.02.02 17:50buy8080.021.410690.000000.00000
20792018.02.02 17:50modify8080.021.410690.000001.41595
20802018.02.02 18:00close8080.021.412290.000001.415953.061331.63
20812018.02.02 18:00close8070.011.412290.000001.41595-2.231329.40
20822018.02.02 18:00buy8090.011.412310.000000.00000
20832018.02.02 18:05modify8090.011.412310.000001.41381
20842018.02.02 19:23t/p8090.011.413810.000001.413811.431330.83
20852018.02.05 00:00buy8100.011.410190.000000.00000
20862018.02.05 00:05modify8100.011.410190.000001.41169
20872018.02.05 02:33t/p8100.011.411690.000001.411691.431332.26
20882018.02.05 14:00buy8110.011.404930.000000.00000
20892018.02.05 14:05modify8110.011.404930.000001.40643
20902018.02.05 16:40buy8120.021.400520.000000.00000
20912018.02.05 16:40modify8120.021.400520.000001.40643
20922018.02.05 17:35close8120.021.402440.000001.406433.701335.96
20932018.02.05 17:35close8110.011.402440.000001.40643-2.561333.40
20942018.02.05 17:35buy8130.011.402460.000000.00000
20952018.02.05 17:40modify8130.011.402460.000001.40396
20962018.02.05 22:50buy8140.021.398590.000000.00000
20972018.02.05 22:50modify8140.021.398590.000001.40396
20982018.02.06 01:45buy8150.041.394850.000000.00000
20992018.02.06 01:45modify8150.041.394850.000001.40396
21002018.02.06 02:55close8150.041.396970.000001.403968.201341.60
21012018.02.06 02:55close8130.011.396970.000001.40396-5.591336.01
21022018.02.06 02:55modify8140.021.398590.000001.40009
21032018.02.06 04:15buy8160.031.394790.000000.00000
21042018.02.06 04:15modify8160.031.394790.000001.40009
21052018.02.06 07:49close8160.031.396910.000001.400096.151342.16
21062018.02.06 07:49close8140.021.396910.000001.40009-3.561338.60
21072018.02.06 14:20buy8170.011.390510.000000.00000
21082018.02.06 14:25modify8170.011.390510.000001.39201
21092018.02.06 15:00buy8180.021.386650.000000.00000
21102018.02.06 15:00modify8180.021.386650.000001.39201
21112018.02.06 17:49close8180.021.388940.000001.392014.441343.04
21122018.02.06 17:49close8170.011.388940.000001.39201-1.641341.40
21132018.02.08 14:05sell8190.011.398930.000000.00000
21142018.02.08 14:21close8190.011.395930.000000.000002.931344.33
21152018.02.08 14:40sell8200.011.398520.000000.00000
21162018.02.08 15:25sell8210.021.402390.000000.00000
21172018.02.08 17:55close8210.021.400580.000000.000003.481347.81
21182018.02.08 17:55close8200.011.400580.000000.00000-2.131345.68
21192018.02.09 13:55buy8220.011.384280.000000.00000
21202018.02.09 14:00modify8220.011.384280.000001.38578
21212018.02.09 14:35buy8230.021.380480.000000.00000
21222018.02.09 14:35modify8230.021.380480.000001.38578
21232018.02.09 15:06close8230.021.382750.000001.385784.401350.08
21242018.02.09 15:06close8220.011.382750.000001.38578-1.601348.48
21252018.02.09 15:10buy8240.011.382340.000000.00000
21262018.02.09 15:15modify8240.011.382340.000001.38384
21272018.02.09 15:43t/p8240.011.383840.000001.383841.431349.91
21282018.02.09 16:20buy8250.011.382800.000000.00000
21292018.02.09 16:25modify8250.011.382800.000001.38430
21302018.02.09 17:40buy8260.021.379240.000000.00000
21312018.02.09 17:40modify8260.021.379240.000001.38430
21322018.02.09 17:54close8260.021.381430.000001.384304.241354.15
21332018.02.09 17:54close8250.011.381430.000001.38430-1.441352.71
21342018.02.09 17:55buy8270.011.381340.000000.00000
21352018.02.09 18:00modify8270.011.381340.000001.38284
21362018.02.09 19:30buy8280.021.377010.000000.00000
21372018.02.09 19:30modify8280.021.377010.000001.38284
21382018.02.09 20:20close8280.021.379260.000001.382844.361357.07
21392018.02.09 20:20close8270.011.379260.000001.38284-2.151354.92
21402018.02.09 20:20buy8290.011.379280.000000.00000
21412018.02.09 20:25modify8290.011.379280.000001.38078
21422018.02.09 20:46t/p8290.011.380780.000001.380781.431356.35
21432018.02.14 17:50sell8300.011.396160.000000.00000
21442018.02.14 20:25sell8310.021.400010.000000.00000
21452018.02.14 21:00close8310.021.398360.000000.000003.161359.51
21462018.02.14 21:00close8300.011.398360.000000.00000-2.271357.24
21472018.02.14 21:00sell8320.011.398340.000000.00000
21482018.02.15 06:30sell8330.021.401950.000000.00000
21492018.02.15 11:35sell8340.041.405450.000000.00000
21502018.02.15 15:15sell8350.041.409000.000000.00000
21512018.02.15 16:35close8350.041.405910.000000.0000012.081369.32
21522018.02.15 16:35close8330.021.405910.000000.00000-8.061361.26
21532018.02.15 17:00sell8360.041.409240.000000.00000
21542018.02.15 17:17close8360.041.406010.000000.0000012.641373.90
21552018.02.15 17:17close8340.041.406010.000000.00000-2.521371.38
21562018.02.15 17:17close8320.011.406010.000000.00000-7.821363.56
21572018.02.27 17:45buy8370.011.387200.000000.00000
21582018.02.27 17:50modify8370.011.387200.000001.38870
21592018.02.27 18:02t/p8370.011.388700.000001.388701.431364.99
21602018.02.28 14:35buy8380.011.382230.000000.00000
21612018.02.28 14:40modify8380.011.382230.000001.38373
21622018.02.28 17:20buy8390.021.378670.000000.00000
21632018.02.28 17:20modify8390.021.378670.000001.38373
21642018.02.28 18:35close8390.021.380260.000001.383733.041368.03
21652018.02.28 18:35close8380.011.380260.000001.38373-2.041365.99
21662018.02.28 18:55buy8400.011.378670.000000.00000
21672018.02.28 19:00modify8400.011.378670.000001.38017
21682018.02.28 19:15t/p8400.011.380170.000001.380171.431367.42
21692018.02.28 19:20buy8410.011.378980.000000.00000
21702018.02.28 19:25modify8410.011.378980.000001.38048
21712018.03.01 00:50buy8420.021.375370.000000.00000
21722018.03.01 00:50modify8420.021.375370.000001.38048
21732018.03.01 16:00close8420.021.377230.000001.380483.581371.00
21742018.03.01 16:00close8410.011.377230.000001.38048-1.911369.09
21752018.03.06 15:05sell8430.011.392750.000000.00000
21762018.03.06 16:24close8430.011.389750.000000.000002.931372.02
21772018.03.19 12:30sell8440.011.402330.000000.00000
21782018.03.19 14:05sell8450.021.405860.000000.00000
21792018.03.19 16:23close8450.021.403680.000000.000004.221376.24
21802018.03.19 16:23close8440.011.403680.000000.00000-1.421374.82
21812018.03.21 20:50sell8460.011.412560.000000.00000
21822018.03.22 02:30sell8470.021.416330.000000.00000
21832018.03.22 07:55close8470.021.414690.000000.000003.141377.96
21842018.03.22 07:55close8460.011.414690.000000.00000-2.281375.68
21852018.03.27 13:30buy8480.011.412120.000000.00000
21862018.03.27 13:35modify8480.011.412120.000001.41362
21872018.03.27 15:10buy8490.021.408080.000000.00000
21882018.03.27 15:10modify8490.021.408080.000001.41362
21892018.03.27 15:40close8490.021.409780.000001.413623.261378.94
21902018.03.27 15:40close8480.011.409780.000001.41362-2.411376.53
21912018.03.27 15:40buy8500.011.409800.000000.00000
21922018.03.27 15:45modify8500.011.409800.000001.41130
21932018.03.27 15:57t/p8500.011.411300.000001.411301.431377.96
21942018.04.18 11:35buy8510.011.420970.000000.00000
21952018.04.18 11:40modify8510.011.420970.000001.42247
21962018.04.18 15:04t/p8510.011.422470.000001.422471.431379.39
21972018.04.19 20:30buy8520.011.412490.000000.00000
21982018.04.19 20:35modify8520.011.412490.000001.41399
21992018.04.19 21:00buy8530.021.408550.000000.00000
22002018.04.19 21:00modify8530.021.408550.000001.41399
22012018.04.20 09:35buy8540.041.404710.000000.00000
22022018.04.20 09:35modify8540.041.404710.000001.41399
22032018.04.20 09:55close8540.041.406860.000001.413998.321387.71
22042018.04.20 09:55close8520.011.406860.000001.41399-5.731381.97
22052018.04.20 09:55modify8530.021.408550.000001.41005
22062018.04.20 10:10buy8550.031.404700.000000.00000
22072018.04.20 10:10modify8550.031.404700.000001.41005
22082018.04.20 13:00close8550.031.406590.000001.410055.461387.43
22092018.04.20 13:00close8530.021.406590.000001.41005-4.121383.31
22102018.04.20 17:00buy8560.011.400920.000000.00000
22112018.04.20 17:05modify8560.011.400920.000001.40242
22122018.04.20 17:05t/p8560.011.402420.000001.402421.431384.74
22132018.04.27 11:35buy8570.011.381090.000000.00000
22142018.04.27 11:40modify8570.011.381090.000001.38259
22152018.04.27 11:51t/p8570.011.382590.000001.382591.431386.17
22162018.04.27 11:55buy8580.011.381810.000000.00000
22172018.04.27 12:00modify8580.011.381810.000001.38331
22182018.04.27 12:04t/p8580.011.383310.000001.383311.431387.60
22192018.04.27 12:05buy8590.011.383290.000000.00000
22202018.04.27 12:10modify8590.011.383290.000001.38479
22212018.04.27 12:50buy8600.021.379710.000000.00000
22222018.04.27 12:50modify8600.021.379710.000001.38479
22232018.04.27 14:05buy8610.041.375950.000000.00000
22242018.04.27 14:05modify8610.041.375950.000001.38479
22252018.04.27 16:34close8610.041.378530.000001.3847910.041397.64
22262018.04.27 16:34close8600.021.378530.000001.38479-2.501395.14
22272018.04.27 16:34close8590.011.378530.000001.38479-4.831390.31
22282018.04.27 16:35buy8620.011.378680.000000.00000
22292018.04.27 16:40modify8620.011.378680.000001.38018
22302018.04.27 17:38t/p8620.011.380180.000001.380181.431391.74
22312018.05.01 12:05buy8630.011.367310.000000.00000
22322018.05.01 12:10modify8630.011.367310.000001.36881
22332018.05.01 12:28t/p8630.011.368810.000001.368811.431393.17
22342018.05.01 15:10buy8640.011.365940.000000.00000
22352018.05.01 15:15modify8640.011.365940.000001.36744
22362018.05.01 17:00buy8650.021.362310.000000.00000
22372018.05.01 17:00modify8650.021.362310.000001.36744
22382018.05.01 17:05close8650.021.364280.000001.367443.801396.97
22392018.05.01 17:05close8640.011.364280.000001.36744-1.731395.24
22402018.05.01 17:05buy8660.011.364300.000000.00000
22412018.05.01 17:10modify8660.011.364300.000001.36580
22422018.05.01 17:45buy8670.021.360550.000000.00000
22432018.05.01 17:45modify8670.021.360550.000001.36580
22442018.05.01 19:25close8670.021.362180.000001.365803.121398.36
22452018.05.01 19:25close8660.011.362180.000001.36580-2.191396.17
22462018.05.01 19:25buy8680.011.362200.000000.00000
22472018.05.01 19:30modify8680.011.362200.000001.36370
22482018.05.02 09:15buy8690.021.358130.000000.00000
22492018.05.02 09:15modify8690.021.358130.000001.36370
22502018.05.02 09:30close8690.021.360420.000001.363704.441400.61
22512018.05.02 09:30close8680.011.360420.000001.36370-1.881398.73
22522018.05.10 17:50buy8700.011.346470.000000.00000
22532018.05.10 17:55modify8700.011.346470.000001.34797
22542018.05.10 18:05t/p8700.011.347970.000001.347971.431400.16
22552018.05.15 16:25buy8710.011.346550.000000.00000
22562018.05.15 16:30modify8710.011.346550.000001.34805
22572018.05.15 17:15t/p8710.011.348050.000001.348051.431401.59
22582018.05.23 14:20buy8720.011.332340.000000.00000
22592018.05.23 14:25modify8720.011.332340.000001.33384
22602018.05.23 16:30t/p8720.011.333840.000001.333841.431403.02
22612018.05.29 11:30buy8730.011.321890.000000.00000
22622018.05.29 11:35modify8730.011.321890.000001.32339
22632018.05.29 12:00t/p8730.011.323390.000001.323391.431404.45
22642018.06.14 19:35buy8740.011.329050.000000.00000
22652018.06.14 19:40modify8740.011.329050.000001.33055
22662018.06.14 19:55t/p8740.011.330550.000001.330551.431405.88
22672018.06.14 21:05buy8750.011.327160.000000.00000
22682018.06.14 21:10modify8750.011.327160.000001.32866
22692018.06.14 21:23t/p8750.011.328660.000001.328661.431407.31
22702018.06.14 21:35buy8760.011.327700.000000.00000
22712018.06.14 21:40modify8760.011.327700.000001.32920
22722018.06.15 08:55buy8770.021.323770.000000.00000
22732018.06.15 08:55modify8770.021.323770.000001.32920
22742018.06.15 11:05close8770.021.325490.000001.329203.301410.61
22752018.06.15 11:05close8760.011.325490.000001.32920-2.311408.30
22762018.06.21 15:50sell8780.011.325220.000000.00000
22772018.06.22 09:55sell8790.021.328870.000000.00000
22782018.06.22 17:07close8790.021.326640.000000.000004.321412.62
22792018.06.22 17:07close8780.011.326640.000000.00000-1.521411.10
22802018.07.09 19:00buy8800.011.319440.000000.00000
22812018.07.09 19:05modify8800.011.319440.000001.32094
22822018.07.09 19:06t/p8800.011.320940.000001.320941.431412.53
22832018.07.09 19:10buy8810.011.321260.000000.00000
22842018.07.09 19:15modify8810.011.321260.000001.32276
22852018.07.09 19:15t/p8810.011.322760.000001.322761.431413.96
22862018.07.17 15:55buy8820.011.314770.000000.00000
22872018.07.17 16:00modify8820.011.314770.000001.31627
22882018.07.17 16:16t/p8820.011.316270.000001.316271.431415.39
22892018.07.17 20:05buy8830.011.313080.000000.00000
22902018.07.17 20:10modify8830.011.313080.000001.31458
22912018.07.17 20:45t/p8830.011.314580.000001.314581.431416.82
22922018.07.17 21:20buy8840.011.312280.000000.00000
22932018.07.17 21:25modify8840.011.312280.000001.31378
22942018.07.18 09:15buy8850.021.308460.000000.00000
22952018.07.18 09:15modify8850.021.308460.000001.31378
22962018.07.18 10:25close8850.021.310110.000001.313783.161419.98
22972018.07.18 10:25close8840.011.310110.000001.31378-2.271417.71
22982018.07.18 11:30buy8860.011.302810.000000.00000
22992018.07.18 11:30close8860.011.305810.000000.000002.931420.64
23002018.07.18 11:35buy8870.011.301930.000000.00000
23012018.07.18 11:40modify8870.011.301930.000001.30343
23022018.07.18 11:51t/p8870.011.303430.000001.303431.431422.07
23032018.07.18 11:55buy8880.011.303640.000000.00000
23042018.07.18 12:00modify8880.011.303640.000001.30514
23052018.07.18 16:38t/p8880.011.305140.000001.305141.431423.50
23062018.07.19 11:35buy8890.011.298700.000000.00000
23072018.07.19 11:45modify8890.011.298700.000001.30020
23082018.07.19 11:46t/p8890.011.300200.000001.300201.431424.93
23092018.07.19 14:05buy8900.011.297460.000000.00000
23102018.07.19 14:10modify8900.011.297460.000001.29896
23112018.07.19 14:29t/p8900.011.298960.000001.298961.431426.36
23122018.07.19 16:00buy8910.011.296290.000000.00000
23132018.07.19 16:05modify8910.011.296290.000001.29779
23142018.07.19 16:31t/p8910.011.297790.000001.297791.431427.79
23152018.08.02 15:05buy8920.011.302130.000000.00000
23162018.08.02 15:10modify8920.011.302130.000001.30363
23172018.08.02 15:37t/p8920.011.303630.000001.303631.431429.22
23182018.08.10 10:45buy8930.011.274700.000000.00000
23192018.08.10 10:50modify8930.011.274700.000001.27620
23202018.08.10 10:59t/p8930.011.276200.000001.276201.431430.65
23212018.08.10 11:25buy8940.011.275160.000000.00000
23222018.08.10 11:30modify8940.011.275160.000001.27666
23232018.08.10 12:11t/p8940.011.276660.000001.276661.431432.08
23242018.08.10 16:30buy8950.011.272480.000000.00000
23252018.08.10 16:50modify8950.011.272480.000001.27398
23262018.08.10 16:50t/p8950.011.273980.000001.273981.431433.51
23272018.08.21 21:10sell8960.011.291300.000000.00000
23282018.08.22 00:02close8960.011.288100.000000.000003.101436.62
23292018.08.29 17:00sell8970.011.296720.000000.00000
23302018.08.29 17:45sell8980.021.300230.000000.00000
23312018.08.29 18:10close8980.021.298610.000000.000003.101439.72
23322018.08.29 18:10close8970.011.298610.000000.00000-1.961437.76
23332018.08.29 18:10sell8990.011.298590.000000.00000
23342018.08.29 21:55sell9000.021.302150.000000.00000
23352018.08.30 11:29close9000.021.299950.000000.000004.101441.86
23362018.08.30 11:29close8990.011.299950.000000.00000-1.511440.35
23372018.09.05 16:10sell9010.011.294320.000000.00000
23382018.09.05 18:22close9010.011.291260.000000.000002.991443.34
23392018.09.07 14:00sell9020.011.301650.000000.00000
23402018.09.07 14:42close9020.011.298640.000000.000002.941446.28
23412018.09.10 16:00sell9030.011.302970.000000.00000
23422018.09.11 10:20sell9040.021.307430.000000.00000
23432018.09.11 11:20close9040.021.305510.000000.000003.701449.98
23442018.09.11 11:20close9030.011.305510.000000.00000-2.641447.34
23452018.09.20 14:20sell9050.011.324550.000000.00000
23462018.09.20 15:05sell9060.021.328060.000000.00000
23472018.09.20 16:55close9060.021.326520.000000.000002.941450.28
23482018.09.20 16:55close9050.011.326520.000000.00000-2.041448.24
23492018.09.20 17:00sell9070.011.327350.000000.00000
23502018.09.20 18:14close9070.011.324340.000000.000002.941451.18
23512018.09.21 15:25buy9080.011.314700.000000.00000
23522018.09.21 15:30modify9080.011.314700.000001.31620
23532018.09.21 16:10buy9090.021.308360.000000.00000
23542018.09.21 16:10modify9090.021.308360.000001.31620
23552018.09.24 10:45close9090.021.311020.000001.316205.121456.30
23562018.09.24 10:45close9080.011.311020.000001.31620-3.781452.52
23572018.10.15 00:01buy9100.011.308460.000000.00000
23582018.10.15 00:05modify9100.011.308460.000001.30996
23592018.10.15 00:07t/p9100.011.309960.000001.309961.431453.95
23602018.10.15 00:10buy9110.011.309900.000000.00000
23612018.10.15 00:15modify9110.011.309900.000001.31140
23622018.10.15 03:41t/p9110.011.311400.000001.311401.431455.38
23632018.10.22 16:05buy9120.011.296050.000000.00000
23642018.10.22 16:10modify9120.011.296050.000001.29755
23652018.10.22 16:29t/p9120.011.297550.000001.297551.431456.81
23662018.10.25 18:05buy9130.011.281350.000000.00000
23672018.10.25 18:10modify9130.011.281350.000001.28285
23682018.10.25 19:43t/p9130.011.282850.000001.282851.431458.24
23692018.11.01 02:45sell9140.011.284350.000000.00000
23702018.11.01 09:15sell9150.021.287920.000000.00000
23712018.11.01 10:40sell9160.041.291440.000000.00000
23722018.11.01 11:25close9160.041.289560.000000.000007.241465.48
23732018.11.01 11:25close9140.011.289560.000000.00000-5.281460.20
23742018.11.01 12:08close9150.021.286400.000000.000002.901463.10
23752018.11.01 13:50sell9170.011.290620.000000.00000
23762018.11.01 16:25sell9180.021.294170.000000.00000
23772018.11.01 18:55sell9190.041.297720.000000.00000
23782018.11.01 20:40sell9200.041.301240.000000.00000
23792018.11.02 16:50close9200.041.298220.000000.0000011.691474.79
23802018.11.02 16:50close9180.021.298220.000000.00000-8.291466.50
23812018.11.02 18:10close9190.041.295700.000000.000007.691474.19
23822018.11.02 18:10close9170.011.295700.000000.00000-5.181469.02
23832018.11.12 00:01buy9210.011.291470.000000.00000
23842018.11.12 00:05modify9210.011.291470.000001.29297
23852018.11.12 00:05t/p9210.011.292970.000001.292971.431470.45
23862018.11.12 00:10buy9220.011.293140.000000.00000
23872018.11.12 00:15modify9220.011.293140.000001.29464
23882018.11.12 07:50buy9230.021.289350.000000.00000
23892018.11.12 07:50modify9230.021.289350.000001.29464
23902018.11.12 09:55buy9240.041.285680.000000.00000
23912018.11.12 09:55modify9240.041.285680.000001.29464
23922018.11.12 15:47close9240.041.288230.000001.294649.921480.37
23932018.11.12 15:47close9230.021.288230.000001.29464-2.381477.99
23942018.11.12 15:47close9220.011.288230.000001.29464-4.981473.01
23952018.11.13 15:20sell9250.011.297270.000000.00000
23962018.11.13 17:32close9250.011.294270.000000.000002.931475.94
23972018.11.13 18:00sell9260.011.299550.000000.00000
23982018.11.13 18:02close9260.011.296530.000000.000002.951478.89
23992018.11.13 18:10sell9270.011.299300.000000.00000
24002018.11.13 18:25sell9280.021.302990.000000.00000
24012018.11.13 19:31close9280.021.300760.000000.000004.321483.21
24022018.11.13 19:31close9270.011.300760.000000.00000-1.531481.68
24032018.11.13 19:35sell9290.011.300440.000000.00000
24042018.11.13 20:05close9290.011.297420.000000.000002.951484.63
24052018.11.14 00:50sell9300.011.301890.000000.00000
24062018.11.14 06:43close9300.011.298890.000000.000002.931487.56
24072018.11.14 22:15sell9310.011.306810.000000.00000
24082018.11.14 22:34close9310.011.303810.000000.000002.931490.49
24092018.11.15 10:55buy9320.011.288740.000000.00000
24102018.11.15 11:00modify9320.011.288740.000001.29024
24112018.11.15 11:20buy9330.021.284410.000000.00000
24122018.11.15 11:20modify9330.021.284410.000001.29024
24132018.11.15 11:40buy9340.041.280470.000000.00000
24142018.11.15 11:40modify9340.041.280470.000001.29024
24152018.11.15 12:20buy9350.041.275150.000000.00000
24162018.11.15 12:20modify9350.041.275150.000001.29024
24172018.11.15 12:35close9350.041.279650.000001.2902417.721508.21
24182018.11.15 12:35close9330.021.279650.000001.29024-9.661498.55
24192018.11.15 13:54close9340.041.282750.000001.290248.841507.39
24202018.11.15 13:54close9320.011.282750.000001.29024-6.061501.33
24212018.11.15 13:55buy9360.011.282350.000000.00000
24222018.11.15 14:00modify9360.011.282350.000001.28385
24232018.11.15 14:55buy9370.021.278230.000000.00000
24242018.11.15 14:55modify9370.021.278230.000001.28385
24252018.11.15 15:26close9370.021.280620.000001.283854.641505.97
24262018.11.15 15:26close9360.011.280620.000001.28385-1.801504.17
24272018.11.15 15:30buy9380.011.279820.000000.00000
24282018.11.15 15:35modify9380.011.279820.000001.28132
24292018.11.15 16:42t/p9380.011.281320.000001.281321.431505.60
24302018.11.15 16:45buy9390.011.279970.000000.00000
24312018.11.15 16:50modify9390.011.279970.000001.28147
24322018.11.15 17:45buy9400.021.276420.000000.00000
24332018.11.15 17:45modify9400.021.276420.000001.28147
24342018.11.15 17:50close9400.021.278010.000001.281473.041508.64
24352018.11.15 17:50close9390.011.278010.000001.28147-2.031506.61
24362018.11.15 17:50buy9410.011.278030.000000.00000
24372018.11.15 17:55modify9410.011.278030.000001.27953
24382018.11.15 19:10buy9420.021.274410.000000.00000
24392018.11.15 19:10modify9420.021.274410.000001.27953
24402018.11.15 19:21close9420.021.276640.000001.279534.321510.93
24412018.11.15 19:21close9410.011.276640.000001.27953-1.461509.47
24422018.11.15 19:25buy9430.011.276330.000000.00000
24432018.11.15 19:30modify9430.011.276330.000001.27783
24442018.11.15 19:35t/p9430.011.277830.000001.277831.431510.90
24452018.11.15 19:40buy9440.011.278390.000000.00000
24462018.11.15 19:45modify9440.011.278390.000001.27989
24472018.11.15 20:00buy9450.021.274640.000000.00000
24482018.11.15 20:00modify9450.021.274640.000001.27989
24492018.11.15 20:45close9450.021.276340.000001.279893.261514.16
24502018.11.15 20:45close9440.011.276340.000001.27989-2.121512.04
24512018.11.15 20:45buy9460.011.276360.000000.00000
24522018.11.15 20:50modify9460.011.276360.000001.27786
24532018.11.15 21:32t/p9460.011.277860.000001.277861.431513.47
24542018.11.15 21:35buy9470.011.278030.000000.00000
24552018.11.15 21:40modify9470.011.278030.000001.27953
24562018.11.15 21:57t/p9470.011.279530.000001.279531.431514.90
24572018.11.15 22:50buy9480.011.277680.000000.00000
24582018.11.15 22:55modify9480.011.277680.000001.27918
24592018.11.16 02:12t/p9480.011.279180.000001.279181.401516.29
24602018.11.22 12:20sell9490.011.287530.000000.00000
24612018.11.22 12:35sell9500.021.291560.000000.00000
24622018.11.22 12:47close9500.021.289200.000000.000004.581520.87
24632018.11.22 12:47close9490.011.289200.000000.00000-1.741519.13
24642018.11.22 12:50sell9510.011.289760.000000.00000
24652018.11.22 13:25close9510.011.286730.000000.000002.961522.09
24662018.11.22 14:00sell9520.011.288800.000000.00000
24672018.11.22 14:26close9520.011.285780.000000.000002.951525.04
24682018.12.04 11:45sell9530.011.282710.000000.00000
24692018.12.04 14:28close9530.011.279700.000000.000002.941527.98
24702018.12.04 19:15buy9540.011.267560.000000.00000
24712018.12.04 19:20modify9540.011.267560.000001.26906
24722018.12.04 19:45t/p9540.011.269060.000001.269061.431529.41
24732018.12.10 14:40buy9550.011.263840.000000.00000
24742018.12.10 14:52close9550.011.266850.000000.000002.941532.35
24752018.12.10 15:25buy9560.011.263660.000000.00000
24762018.12.10 15:30modify9560.011.263660.000001.26516
24772018.12.10 17:55buy9570.021.256490.000000.00000
24782018.12.10 17:55modify9570.021.256490.000001.26516
24792018.12.10 18:05buy9580.041.251010.000000.00000
24802018.12.10 18:05modify9580.041.251010.000001.26516
24812018.12.10 18:49close9580.041.254820.000001.2651614.961547.31
24822018.12.10 18:49close9570.021.254820.000001.26516-3.481543.83
24832018.12.10 18:49close9560.011.254820.000001.26516-8.911534.92
24842018.12.10 18:50buy9590.011.255380.000000.00000
24852018.12.10 18:55modify9590.011.255380.000001.25688
24862018.12.10 19:21t/p9590.011.256880.000001.256881.431536.35
24872018.12.10 19:25buy9600.011.256840.000000.00000
24882018.12.10 19:30modify9600.011.256840.000001.25834
24892018.12.11 10:01t/p9600.011.258340.000001.258341.401537.75
24902018.12.11 18:05buy9610.011.251820.000000.00000
24912018.12.11 18:10modify9610.011.251820.000001.25332
24922018.12.11 18:10t/p9610.011.253320.000001.253321.431539.18
24932018.12.11 18:40buy9620.011.251370.000000.00000
24942018.12.11 18:45modify9620.011.251370.000001.25287
24952018.12.11 19:09t/p9620.011.252870.000001.252871.431540.61
24962018.12.11 22:50buy9630.011.248460.000000.00000
24972018.12.11 22:55modify9630.011.248460.000001.24996
24982018.12.11 23:00t/p9630.011.249960.000001.249961.431542.04
24992018.12.11 23:05buy9640.011.249060.000000.00000
25002018.12.11 23:10modify9640.011.249060.000001.25056
25012018.12.12 03:42t/p9640.011.250560.000001.250561.401543.44
25022018.12.12 16:00sell9650.011.262020.000000.00000
25032018.12.12 17:55sell9660.021.265970.000000.00000
25042018.12.12 19:20close9660.021.264310.000000.000003.181546.62
25052018.12.12 19:20close9650.011.264310.000000.00000-2.361544.26
25062018.12.12 19:25sell9670.011.264800.000000.00000
25072018.12.12 23:00close9670.011.261760.000000.000002.971547.23
25082018.12.31 14:35sell9680.011.278710.000000.00000
25092018.12.31 17:57close9680.011.275710.000000.000002.931550.16
25102019.01.02 15:30buy9690.011.262810.000000.00000
25112019.01.02 15:35modify9690.011.262810.000001.26431
25122019.01.02 18:20buy9700.021.259300.000000.00000
25132019.01.02 18:20modify9700.021.259300.000001.26431
25142019.01.02 22:00close9700.021.261100.000001.264313.461553.62
25152019.01.02 22:00close9690.011.261100.000001.26431-1.781551.84
25162019.01.03 00:40buy9710.011.253960.000000.00000
25172019.01.03 00:45buy9720.021.247190.000000.00000
25182019.01.03 00:45modify9710.011.253960.000001.25546
25192019.01.03 00:45modify9720.021.247190.000001.25546
25202019.01.03 00:50buy9730.041.243090.000000.00000
25212019.01.03 00:50modify9730.041.243090.000001.25546
25222019.01.03 00:51close9730.041.246360.000001.2554612.801564.64
25232019.01.03 00:51close9720.021.246360.000001.25546-1.801562.84
25242019.01.03 00:51close9710.011.246360.000001.25546-7.671555.17
25252019.01.03 00:55buy9740.011.246490.000000.00000
25262019.01.03 00:55close9740.011.249540.000000.000002.981558.15
25272019.01.03 01:00buy9750.011.246130.000000.00000
25282019.01.03 01:01close9750.011.249180.000000.000002.981561.13
25292019.01.03 01:05buy9760.011.254810.000000.00000
25302019.01.03 01:10modify9760.011.254810.000001.25631
25312019.01.03 01:20buy9770.021.251030.000000.00000
25322019.01.03 01:20modify9770.021.251030.000001.25631
25332019.01.03 01:24close9770.021.253320.000001.256314.441565.57
25342019.01.03 01:24close9760.011.253320.000001.25631-1.561564.01
25352019.01.03 01:25buy9780.011.253510.000000.00000
25362019.01.03 01:30modify9780.011.253510.000001.25501
25372019.01.03 02:46t/p9780.011.255010.000001.255011.431565.44
25382019.01.03 03:00buy9790.011.254720.000000.00000
25392019.01.03 03:05modify9790.011.254720.000001.25622
25402019.01.03 09:01t/p9790.011.256220.000001.256221.431566.87
25412019.01.04 18:00sell9800.011.272280.000000.00000
25422019.01.07 14:05sell9810.021.275890.000000.00000
25432019.01.08 14:50close9810.021.274280.000000.000003.031569.90
25442019.01.08 14:50close9800.011.274280.000000.00000-2.121567.78
25452019.01.11 19:25sell9820.011.286170.000000.00000
25462019.01.11 22:45close9820.011.283160.000000.000002.941570.72
25472019.01.15 18:15buy9830.011.277470.000000.00000
25482019.01.15 18:20modify9830.011.277470.000001.27897
25492019.01.15 19:30buy9840.021.273220.000000.00000
25502019.01.15 19:30modify9840.021.273220.000001.27897
25512019.01.15 21:42close9840.021.275670.000001.278974.761575.48
25522019.01.15 21:42close9830.011.275670.000001.27897-1.871573.61
25532019.01.17 20:15sell9850.011.297630.000000.00000
25542019.01.18 10:02close9850.011.294620.000000.000002.911576.52
25552019.01.23 13:50sell9860.011.303470.000000.00000
25562019.01.23 17:40sell9870.021.307250.000000.00000
25572019.01.24 09:35close9870.021.305360.000000.000003.481580.00
25582019.01.24 09:35close9860.011.305360.000000.00000-2.041577.96
25592019.01.25 18:10sell9880.011.317470.000000.00000
25602019.01.25 23:00sell9890.021.321200.000000.00000
25612019.01.25 23:50close9890.021.319540.000000.000003.181581.14
25622019.01.25 23:50close9880.011.319540.000000.00000-2.141579.00
25632019.01.29 22:05buy9900.011.307180.000000.00000
25642019.01.29 22:10modify9900.011.307180.000001.30868
25652019.01.29 22:13t/p9900.011.308680.000001.308681.431580.43
25662019.01.29 22:50buy9910.011.305820.000000.00000
25672019.01.29 22:55modify9910.011.305820.000001.30732
25682019.01.29 22:56t/p9910.011.307320.000001.307321.431581.86
25692019.01.29 23:25buy9920.011.306470.000000.00000
25702019.01.29 23:30modify9920.011.306470.000001.30797
25712019.01.30 01:10t/p9920.011.307970.000001.307971.401583.26
25722019.02.05 17:20buy9930.011.293990.000000.00000
25732019.02.05 17:25modify9930.011.293990.000001.29549
25742019.02.05 20:10t/p9930.011.295490.000001.295491.431584.69
25752019.02.19 17:50sell9940.011.301350.000000.00000
25762019.02.19 19:30sell9950.021.305680.000000.00000
25772019.02.20 10:05close9950.021.303350.000000.000004.471589.16
25782019.02.20 10:05close9940.011.303350.000000.00000-2.101587.06
25792019.02.26 12:25sell9960.011.320060.000000.00000
25802019.02.26 16:06close9960.011.317060.000000.000002.931589.99
25812019.02.26 18:00sell9970.011.324060.000000.00000
25822019.02.26 18:15sell9980.021.328150.000000.00000
25832019.02.26 18:24close9980.021.325780.000000.000004.601594.59
25842019.02.26 18:24close9970.011.325780.000000.00000-1.791592.80
25852019.02.26 18:25sell9990.011.325450.000000.00000
25862019.02.27 12:30sell10000.021.329340.000000.00000
25872019.02.27 13:45sell10010.041.333400.000000.00000
25882019.02.27 14:15close10010.041.331110.000000.000008.881601.68
25892019.02.27 14:15close9990.011.331110.000000.00000-5.761595.92
25902019.02.27 16:25sell10020.031.332870.000000.00000
25912019.02.27 17:34close10020.031.330850.000000.000005.851601.77
25922019.02.27 17:34close10000.021.330850.000000.00000-3.161598.61
25932019.02.27 17:55sell10030.011.334700.000000.00000
25942019.02.27 18:19close10030.011.331680.000000.000002.951601.56
25952019.03.08 18:00buy10040.011.300430.000000.00000
25962019.03.08 18:05modify10040.011.300430.000001.30193
25972019.03.08 18:08t/p10040.011.301930.000001.301931.431602.99
25982019.03.08 19:30buy10050.011.299140.000000.00000
25992019.03.08 19:35modify10050.011.299140.000001.30064
26002019.03.08 19:57t/p10050.011.300640.000001.300641.431604.42
26012019.03.11 18:25sell10060.011.310810.000000.00000
26022019.03.11 19:35sell10070.021.314560.000000.00000
26032019.03.11 21:05close10070.021.312920.000000.000003.141607.56
26042019.03.11 21:05close10060.011.312920.000000.00000-2.181605.38
26052019.03.11 21:10sell10080.011.313990.000000.00000
26062019.03.11 23:55sell10090.021.318580.000000.00000
26072019.03.12 00:05sell10100.041.325360.000000.00000
26082019.03.12 00:19close10100.041.321340.000000.0000015.801621.18
26092019.03.12 00:19close10090.021.321340.000000.00000-5.711615.47
26102019.03.12 00:19close10080.011.321340.000000.00000-7.451608.02
26112019.03.12 00:20sell10110.011.320530.000000.00000
26122019.03.12 00:55sell10120.021.325620.000000.00000
26132019.03.12 01:00close10120.021.323230.000000.000004.641612.66
26142019.03.12 01:00close10110.011.323230.000000.00000-2.771609.89
26152019.03.12 01:00sell10130.011.323210.000000.00000
26162019.03.12 06:50close10130.011.320210.000000.000002.931612.82
26172019.03.12 09:40sell10140.011.323500.000000.00000
26182019.03.12 10:43close10140.011.320490.000000.000002.941615.76
26192019.03.12 13:10buy10150.011.306710.000000.00000
26202019.03.12 13:15modify10150.011.306710.000001.30821
26212019.03.12 13:20buy10160.021.303160.000000.00000
26222019.03.12 13:20modify10160.021.303160.000001.30821
26232019.03.12 13:44close10160.021.305360.000001.308214.261620.02
26242019.03.12 13:44close10150.011.305360.000001.30821-1.421618.60
26252019.03.12 13:45buy10170.011.304810.000000.00000
26262019.03.12 13:50modify10170.011.304810.000001.30631
26272019.03.12 13:58t/p10170.011.306310.000001.306311.431620.03
26282019.03.12 14:00buy10180.011.305630.000000.00000
26292019.03.12 14:05modify10180.011.305630.000001.30713
26302019.03.12 14:18t/p10180.011.307130.000001.307131.431621.46
26312019.03.13 17:30sell10190.011.321250.000000.00000
26322019.03.13 21:20sell10200.021.325620.000000.00000
26332019.03.13 21:21close10200.021.323150.000000.000004.801626.26
26342019.03.13 21:21close10190.011.323150.000000.00000-1.971624.29
26352019.03.13 21:25sell10210.011.323450.000000.00000
26362019.03.13 22:10sell10220.021.327630.000000.00000
26372019.03.13 22:30sell10230.041.332860.000000.00000
26382019.03.14 01:19close10230.041.329590.000000.0000012.481636.78
26392019.03.14 01:19close10220.021.329590.000000.00000-4.221632.56
26402019.03.14 01:19close10210.011.329590.000000.00000-6.291626.27
26412019.03.14 01:20sell10240.011.329140.000000.00000
26422019.03.14 03:50close10240.011.326140.000000.000002.931629.20
26432019.03.14 10:15sell10250.011.331290.000000.00000
26442019.03.14 11:07close10250.011.328280.000000.000002.941632.14
26452019.03.20 14:50buy10260.011.316400.000000.00000
26462019.03.20 14:55modify10260.011.316400.000001.31790
26472019.03.20 15:31t/p10260.011.317900.000001.317901.431633.57
26482019.03.21 13:25buy10270.011.311390.000000.00000
26492019.03.21 13:30modify10270.011.311390.000001.31289
26502019.03.21 14:11t/p10270.011.312890.000001.312891.431635.00
26512019.03.21 17:10buy10280.011.309450.000000.00000
26522019.03.21 17:15modify10280.011.309450.000001.31095
26532019.03.21 18:15buy10290.021.305660.000000.00000
26542019.03.21 18:15modify10290.021.305660.000001.31095
26552019.03.21 18:25buy10300.041.302110.000000.00000
26562019.03.21 18:25modify10300.041.302110.000001.31095
26572019.03.21 18:47close10300.041.304610.000001.310959.721644.72
26582019.03.21 18:47close10290.021.304610.000001.31095-2.241642.48
26592019.03.21 18:47close10280.011.304610.000001.31095-4.911637.57
26602019.03.21 18:50buy10310.011.304790.000000.00000
26612019.03.21 18:55modify10310.011.304790.000001.30629
26622019.03.21 20:24t/p10310.011.306290.000001.306291.431639.00
26632019.03.21 20:40buy10320.011.306560.000000.00000
26642019.03.21 20:45modify10320.011.306560.000001.30806
26652019.03.21 21:30t/p10320.011.308060.000001.308061.431640.43
26662019.03.28 15:45buy10330.011.309030.000000.00000
26672019.03.28 15:50modify10330.011.309030.000001.31053
26682019.03.28 16:30t/p10330.011.310530.000001.310531.431641.86
26692019.03.28 18:10buy10340.011.307110.000000.00000
26702019.03.28 18:15modify10340.011.307110.000001.30861
26712019.03.28 19:04t/p10340.011.308610.000001.308611.431643.29
26722019.03.28 19:25buy10350.011.306270.000000.00000
26732019.03.28 19:30modify10350.011.306270.000001.30777
26742019.03.29 08:41t/p10350.011.307770.000001.307771.401644.69
26752019.03.29 16:45buy10360.011.298480.000000.00000
26762019.03.29 16:50modify10360.011.298480.000001.29998
26772019.03.29 16:51t/p10360.011.299980.000001.299981.431646.12
26782019.03.29 16:55buy10370.011.299330.000000.00000
26792019.03.29 17:00modify10370.011.299330.000001.30083
26802019.03.29 17:16t/p10370.011.300830.000001.300831.431647.55
26812019.04.05 19:05buy10380.011.298940.000000.00000
26822019.04.05 19:10modify10380.011.298940.000001.30044
26832019.04.05 19:16t/p10380.011.300440.000001.300441.431648.98
26842019.04.30 16:50sell10390.011.304030.000000.00000
26852019.05.01 17:05sell10400.021.308020.000000.00000
26862019.05.01 21:38close10400.021.305690.000000.000004.521653.50
26872019.05.01 21:38close10390.011.305690.000000.00000-1.761651.74
26882019.05.03 18:00sell10410.011.311450.000000.00000
26892019.05.03 18:15sell10420.021.316360.000000.00000
26902019.05.03 18:40close10420.021.314170.000000.000004.241655.98
26912019.05.03 18:40close10410.011.314170.000000.00000-2.791653.19
26922019.05.03 18:40sell10430.011.314150.000000.00000
26932019.05.06 10:34close10430.011.311150.000000.000002.901656.09
26942019.06.19 21:05sell10440.011.266720.000000.00000
26952019.06.20 00:01close10440.011.263670.000000.000002.901658.99
26962019.07.16 13:50buy10450.011.241950.000000.00000
26972019.07.16 13:55modify10450.011.241950.000001.24345
26982019.07.16 14:56t/p10450.011.243450.000001.243451.431660.42
26992019.07.16 17:25buy10460.011.240040.000000.00000
27002019.07.16 17:30modify10460.011.240040.000001.24154
27012019.07.16 17:56t/p10460.011.241540.000001.241541.431661.85
27022019.07.18 22:50sell10470.011.255160.000000.00000
27032019.07.19 01:44close10470.011.252150.000000.000002.911664.77
27042019.07.29 15:05buy10480.011.228700.000000.00000
27052019.07.29 15:10modify10480.011.228700.000001.23020
27062019.07.29 16:00buy10490.021.224520.000000.00000
27072019.07.29 16:00modify10490.021.224520.000001.23020
27082019.07.29 16:15close10490.021.226380.000001.230203.581668.35
27092019.07.29 16:15close10480.011.226380.000001.23020-2.391665.96
27102019.07.29 16:15buy10500.011.226400.000000.00000
27112019.07.29 16:20modify10500.011.226400.000001.22790
27122019.07.29 18:00buy10510.021.222750.000000.00000
27132019.07.29 18:00modify10510.021.222750.000001.22790
27142019.07.30 04:35buy10520.041.217200.000000.00000
27152019.07.30 04:35modify10520.041.217200.000001.22790
27162019.07.30 07:45buy10530.041.212500.000000.00000
27172019.07.30 07:45modify10530.041.212500.000001.22790
27182019.07.30 10:31close10530.041.217610.000001.2279020.161686.12
27192019.07.30 10:31close10520.041.217610.000001.227901.361687.48
27202019.07.30 10:31close10510.021.217610.000001.22790-10.481677.00
27212019.07.30 10:31close10500.011.217610.000001.22790-8.891668.10
27222019.08.22 16:00sell10540.011.222330.000000.00000
27232019.08.22 17:20sell10550.021.225880.000000.00000
27242019.08.22 17:30close10550.021.223790.000000.000004.041672.14
27252019.08.22 17:30close10540.011.223790.000000.00000-1.531670.61
27262019.08.22 17:30sell10560.011.223770.000000.00000
27272019.08.23 09:53close10560.011.220740.000000.000002.931673.55
27282019.08.28 11:40buy10570.011.217930.000000.00000
27292019.08.28 11:45modify10570.011.217930.000001.21943
27302019.08.28 12:02t/p10570.011.219430.000001.219431.431674.98
27312019.09.02 16:15buy10580.011.205320.000000.00000
27322019.09.02 16:20modify10580.011.205320.000001.20682
27332019.09.02 16:59t/p10580.011.206820.000001.206821.431676.41
27342019.09.02 17:40buy10590.011.204560.000000.00000
27352019.09.02 17:45modify10590.011.204560.000001.20606
27362019.09.02 17:58t/p10590.011.206060.000001.206061.431677.84
27372019.09.03 09:45buy10600.011.198450.000000.00000
27382019.09.03 09:50modify10600.011.198450.000001.19995
27392019.09.03 11:24t/p10600.011.199950.000001.199951.431679.27
27402019.09.04 13:00sell10610.011.218870.000000.00000
27412019.09.04 22:55sell10620.021.222490.000000.00000
27422019.09.05 11:20sell10630.041.226380.000000.00000
27432019.09.05 12:45sell10640.041.230500.000000.00000
27442019.09.05 13:20sell10650.041.234340.000000.00000
27452019.09.06 11:35close10650.041.228970.000000.0000021.091700.36
27462019.09.06 11:35close10640.041.228970.000000.000005.731706.10
27472019.09.06 11:35close10620.021.228970.000000.00000-13.311692.78
27482019.09.06 11:55sell10660.041.229890.000000.00000
27492019.09.09 00:30close10660.041.226910.000000.0000011.531704.32
27502019.09.09 00:30close10610.011.226910.000000.00000-8.241696.07
27512019.09.09 09:26close10630.041.225630.000000.000002.511698.58
27522019.09.09 13:35sell10670.011.237390.000000.00000
27532019.09.09 17:37close10670.011.234360.000000.000002.961701.54
27542019.09.13 11:40sell10680.011.243280.000000.00000
27552019.09.13 12:35sell10690.021.246980.000000.00000
27562019.09.13 12:55close10690.021.245310.000000.000003.201704.74
27572019.09.13 12:55close10680.011.245310.000000.00000-2.101702.64
27582019.09.13 12:55sell10700.011.245290.000000.00000
27592019.09.13 22:15sell10710.021.249100.000000.00000
27602019.09.16 05:35close10710.021.247370.000000.000003.271705.91
27612019.09.16 05:35close10700.011.247370.000000.00000-2.181703.73
27622019.09.17 20:25sell10720.011.251760.000000.00000
27632019.09.18 03:53close10720.011.248760.000000.000002.901706.64
27642019.09.25 15:05buy10730.011.237400.000000.00000
27652019.09.25 15:10modify10730.011.237400.000001.23890
27662019.09.25 16:02t/p10730.011.238900.000001.238901.431708.07
27672019.09.25 17:20buy10740.011.235500.000000.00000
27682019.09.25 17:25modify10740.011.235500.000001.23700
27692019.09.25 17:52t/p10740.011.237000.000001.237001.431709.50
27702019.10.03 15:50sell10750.011.238250.000000.00000
27712019.10.03 21:59close10750.011.235240.000000.000002.941712.44
27722019.10.10 18:30sell10760.011.232430.000000.00000
27732019.10.10 18:45sell10770.021.236710.000000.00000
27742019.10.10 20:05sell10780.041.241370.000000.00000
27752019.10.10 21:00sell10790.041.245380.000000.00000
27762019.10.11 11:44close10790.041.240810.000000.0000017.891730.33
27772019.10.11 11:44close10780.041.240810.000000.000001.851732.18
27782019.10.11 11:44close10770.021.240810.000000.00000-8.391723.79
27792019.10.11 11:44close10760.011.240810.000000.00000-8.481715.32
27802019.10.11 11:55sell10800.011.248260.000000.00000
27812019.10.11 12:05sell10810.021.251900.000000.00000
27822019.10.11 12:35close10810.021.249640.000000.000004.381719.70
27832019.10.11 12:35close10800.011.249640.000000.00000-1.451718.25
27842019.10.11 12:40sell10820.011.250000.000000.00000
27852019.10.11 13:15sell10830.021.254710.000000.00000
27862019.10.11 13:40sell10840.041.258780.000000.00000
27872019.10.11 13:55close10840.041.255930.000000.0000011.121729.37
27882019.10.11 13:55close10830.021.255930.000000.00000-2.581726.79
27892019.10.11 13:55close10820.011.255930.000000.00000-6.001720.79
27902019.10.11 14:00sell10850.011.255790.000000.00000
27912019.10.11 14:20sell10860.021.264790.000000.00000
27922019.10.11 15:26close10860.021.260790.000000.000007.861728.65
27932019.10.11 15:26close10850.011.260790.000000.00000-5.071723.58
27942019.10.11 15:30sell10870.011.260130.000000.00000
27952019.10.11 16:15sell10880.021.263990.000000.00000
27962019.10.11 17:00sell10890.041.268290.000000.00000
27972019.10.11 17:17close10890.041.265440.000000.0000011.121734.70
27982019.10.11 17:17close10880.021.265440.000000.00000-3.041731.66
27992019.10.11 17:17close10870.011.265440.000000.00000-5.381726.28
28002019.10.11 17:20sell10900.011.265780.000000.00000
28012019.10.14 00:01close10900.011.262120.000000.000003.561729.84
28022019.10.14 00:10sell10910.011.263950.000000.00000
28032019.10.14 03:00close10910.011.260940.000000.000002.941732.78
28042019.10.15 09:35sell10920.011.268710.000000.00000
28052019.10.15 09:58close10920.011.265680.000000.000002.961735.74
28062019.10.15 17:30sell10930.011.272730.000000.00000
28072019.10.15 17:55sell10940.021.278950.000000.00000
28082019.10.15 18:18close10940.021.275810.000000.000006.141741.88
28092019.10.15 18:18close10930.011.275810.000000.00000-3.151738.73
28102019.10.15 18:20sell10950.011.275140.000000.00000
28112019.10.15 18:21close10950.011.272130.000000.000002.941741.67
28122019.10.15 18:25sell10960.011.273760.000000.00000
28132019.10.15 20:40sell10970.021.277270.000000.00000
28142019.10.16 01:00close10970.021.275690.000000.000002.971744.64
28152019.10.16 01:00close10960.011.275690.000000.00000-2.031742.61
28162019.10.16 15:25sell10980.011.282380.000000.00000
28172019.10.16 15:29close10980.011.279310.000000.000003.001745.61
28182019.10.16 16:40sell10990.011.281690.000000.00000
28192019.10.16 17:46close10990.011.278680.000000.000002.941748.55
28202019.10.16 18:30sell11000.011.283350.000000.00000
28212019.10.16 20:43close11000.011.280310.000000.000002.971751.52
28222019.10.17 12:35sell11010.011.290590.000000.00000
28232019.10.17 12:55sell11020.021.294300.000000.00000
28242019.10.17 13:02close11020.021.292050.000000.000004.361755.88
28252019.10.17 13:02close11010.011.292050.000000.00000-1.531754.35
28262019.10.17 13:05sell11030.011.289980.000000.00000
28272019.10.17 13:30close11030.011.286970.000000.000002.941757.29
28282019.10.17 13:35sell11040.011.289820.000000.00000
28292019.10.17 14:04close11040.011.286790.000000.000002.961760.25
28302019.10.18 20:25sell11050.011.295800.000000.00000
28312019.10.21 00:22close11050.011.292780.000000.000002.921763.17
28322019.10.21 11:25sell11060.011.299040.000000.00000
28332019.10.21 17:37close11060.011.296040.000000.000002.931766.10
28342019.10.24 18:50buy11070.011.281060.000000.00000
28352019.10.24 18:55modify11070.011.281060.000001.28256
28362019.10.24 19:12t/p11070.011.282560.000001.282561.431767.53
28372019.11.11 14:15sell11080.011.288320.000000.00000
28382019.11.11 18:53close11080.011.285320.000000.000002.931770.46
28392019.12.04 14:55sell11090.011.309430.000000.00000
28402019.12.05 09:20sell11100.021.313670.000000.00000
28412019.12.06 11:13close11100.021.311200.000000.000004.751775.21
28422019.12.06 11:13close11090.011.311200.000000.00000-1.951773.26
28432019.12.12 20:10buy11110.011.308850.000000.00000
28442019.12.12 20:15modify11110.011.308850.000001.31035
28452019.12.12 21:37t/p11110.011.310350.000001.310351.431774.69
28462019.12.13 00:05sell11120.011.343870.000000.00000
28472019.12.13 00:30sell11130.021.349370.000000.00000
28482019.12.13 00:51close11130.021.346420.000000.000005.761780.45
28492019.12.13 00:51close11120.011.346420.000000.00000-2.621777.83
28502019.12.13 00:55sell11140.011.344980.000000.00000
28512019.12.13 03:50sell11150.021.348790.000000.00000
28522019.12.13 05:14close11150.021.346490.000000.000004.461782.29
28532019.12.13 05:14close11140.011.346490.000000.00000-1.581780.71
28542019.12.13 05:15sell11160.011.346040.000000.00000
28552019.12.13 09:23close11160.011.343030.000000.000002.941783.65
28562019.12.13 09:25sell11170.011.343060.000000.00000
28572019.12.13 10:22close11170.011.340060.000000.000002.931786.58
28582019.12.17 01:35buy11180.011.324260.000000.00000
28592019.12.17 01:40modify11180.011.324260.000001.32576
28602019.12.17 01:51t/p11180.011.325760.000001.325761.431788.01
28612019.12.17 10:20buy11190.011.322030.000000.00000
28622019.12.17 10:25modify11190.011.322030.000001.32353
28632019.12.17 10:35buy11200.021.317280.000000.00000
28642019.12.17 10:35modify11200.021.317280.000001.32353
28652019.12.17 10:53close11200.021.319870.000001.323535.041793.05
28662019.12.17 10:53close11190.011.319870.000001.32353-2.231790.82
28672019.12.17 10:55buy11210.011.320410.000000.00000
28682019.12.17 11:00modify11210.011.320410.000001.32191
28692019.12.17 11:08t/p11210.011.321910.000001.321911.431792.25
28702019.12.17 11:10buy11220.011.321450.000000.00000
28712019.12.17 11:15modify11220.011.321450.000001.32295
28722019.12.17 11:25buy11230.021.317950.000000.00000
28732019.12.17 11:25modify11230.021.317950.000001.32295
28742019.12.17 11:40close11230.021.319610.000001.322953.181795.43
28752019.12.17 11:40close11220.011.319610.000001.32295-1.911793.52
28762019.12.17 11:40buy11240.011.319630.000000.00000
28772019.12.17 11:45buy11250.021.316080.000000.00000
28782019.12.17 11:45modify11240.011.319630.000001.32113
28792019.12.17 11:45modify11250.021.316080.000001.32113
28802019.12.17 11:50close11250.021.318070.000001.321133.841797.36
28812019.12.17 11:50close11240.011.318070.000001.32113-1.631795.73
28822019.12.17 11:50buy11260.011.318090.000000.00000
28832019.12.17 11:55modify11260.011.318090.000001.31959
28842019.12.17 12:01t/p11260.011.319590.000001.319591.431797.16
28852019.12.17 12:05buy11270.011.319800.000000.00000
28862019.12.17 12:10modify11270.011.319800.000001.32130
28872019.12.17 12:14t/p11270.011.321300.000001.321301.431798.59
28882019.12.17 12:20buy11280.011.320360.000000.00000
28892019.12.17 12:25modify11280.011.320360.000001.32186
28902019.12.17 15:05buy11290.021.316470.000000.00000
28912019.12.17 15:05modify11290.021.316470.000001.32186
28922019.12.17 18:45buy11300.041.310790.000000.00000
28932019.12.17 18:45modify11300.041.310790.000001.32186
28942019.12.17 23:15close11300.041.313320.000001.321869.841808.43
28952019.12.17 23:15close11280.011.313320.000001.32186-7.111801.32
28962019.12.17 23:15modify11290.021.316470.000001.31797
28972019.12.17 23:40buy11310.031.312640.000000.00000
28982019.12.17 23:40modify11310.031.312640.000001.31797
28992019.12.18 04:20buy11320.041.308450.000000.00000
29002019.12.18 04:20modify11320.041.308450.000001.31797
29012019.12.18 08:59close11320.041.312020.000001.3179714.001815.32
29022019.12.18 08:59close11310.031.312020.000001.31797-2.161813.16
29032019.12.18 08:59close11290.021.312020.000001.31797-9.101804.06
29042019.12.23 15:05buy11330.011.292510.000000.00000
29052019.12.23 15:10modify11330.011.292510.000001.29401
29062019.12.23 16:57t/p11330.011.294010.000001.294011.431805.49
29072019.12.27 14:10sell11340.011.309370.000000.00000
29082019.12.30 14:10sell11350.021.312950.000000.00000
29092019.12.30 18:00close11350.021.311430.000000.000002.901808.39
29102019.12.30 18:00close11340.011.311430.000000.00000-2.161806.23
29112019.12.31 14:00sell11360.011.320900.000000.00000
29122019.12.31 18:35sell11370.021.326400.000000.00000
29132019.12.31 21:50close11370.021.324060.000000.000004.541810.77
29142019.12.31 21:50close11360.011.324060.000000.00000-3.231807.54
29152020.01.09 11:55buy11380.011.302540.000000.00000
29162020.01.09 12:00modify11380.011.302540.000001.30404
29172020.01.09 12:31t/p11380.011.304040.000001.304041.431808.97
29182020.01.22 16:10sell11390.011.314440.000000.00000
29192020.01.23 16:15close11390.011.311410.000000.000002.881811.85
29202020.01.30 15:45sell11400.011.310450.000000.00000
29212020.01.31 10:30sell11410.021.314020.000000.00000
29222020.01.31 11:32close11410.021.311810.000000.000004.281816.13
29232020.01.31 11:32close11400.011.311810.000000.00000-1.461814.68
29242020.01.31 18:25sell11420.011.319140.000000.00000
29252020.02.03 05:25close11420.011.316140.000000.000002.901817.58
29262020.02.03 12:10buy11430.011.306760.000000.00000
29272020.02.03 12:15modify11430.011.306760.000001.30826
29282020.02.03 16:35buy11440.021.303120.000000.00000
29292020.02.03 16:35modify11440.021.303120.000001.30826
29302020.02.03 19:20buy11450.041.299010.000000.00000
29312020.02.03 19:20modify11450.041.299010.000001.30826
29322020.02.04 06:40close11450.041.301220.000001.308268.441826.01
29332020.02.04 06:40close11430.011.301220.000001.30826-5.641820.37
29342020.02.04 06:40modify11440.021.303120.000001.30462
29352020.02.04 09:00buy11460.031.299550.000000.00000
29362020.02.04 09:00modify11460.031.299550.000001.30462
29372020.02.04 09:40buy11470.041.296010.000000.00000
29382020.02.04 09:40modify11470.041.296010.000001.30462
29392020.02.04 11:05close11470.041.299110.000001.3046212.121832.49
29402020.02.04 11:05close11460.031.299110.000001.30462-1.531830.96
29412020.02.04 11:05close11440.021.299110.000001.30462-8.221822.74
29422020.02.13 17:40sell11480.011.306680.000000.00000
29432020.02.14 00:03close11480.011.303650.000000.000002.931825.67
29442020.02.28 17:55buy11490.011.279380.000000.00000
29452020.02.28 18:00modify11490.011.279380.000001.28088
29462020.02.28 18:25buy11500.021.275570.000000.00000
29472020.02.28 18:25modify11500.021.275570.000001.28088
29482020.02.28 18:32close11500.021.277840.000001.280884.401830.07
29492020.02.28 18:32close11490.011.277840.000001.28088-1.611828.46
29502020.02.28 18:35buy11510.011.277960.000000.00000
29512020.02.28 18:40modify11510.011.277960.000001.27946
29522020.02.28 20:35buy11520.021.273380.000000.00000
29532020.02.28 20:35modify11520.021.273380.000001.27946
29542020.02.28 20:55close11520.021.275300.000001.279463.701832.16
29552020.02.28 20:55close11510.011.275300.000001.27946-2.731829.43
29562020.02.28 20:55buy11530.011.275320.000000.00000
29572020.02.28 21:00modify11530.011.275320.000001.27682
29582020.02.28 21:30t/p11530.011.276820.000001.276821.431830.86
29592020.03.09 00:00sell11540.011.307540.000000.00000
29602020.03.09 08:01close11540.011.304500.000000.000002.971833.83
29612020.03.09 09:10sell11550.011.312440.000000.00000
29622020.03.09 09:20sell11560.021.316260.000000.00000
29632020.03.09 09:50sell11570.041.319820.000000.00000
29642020.03.09 10:05close11570.041.317770.000000.000007.921841.75
29652020.03.09 10:05close11550.011.317770.000000.00000-5.401836.35
29662020.03.09 10:10close11560.021.314750.000000.000002.881839.23
29672020.03.09 10:15sell11580.011.316850.000000.00000
29682020.03.09 10:39close11580.011.313850.000000.000002.931842.16
29692020.03.09 10:40sell11590.011.314320.000000.00000
29702020.03.09 12:20close11590.011.311320.000000.000002.931845.09
29712020.03.10 17:55buy11600.011.296200.000000.00000
29722020.03.10 18:00modify11600.011.296200.000001.29770
29732020.03.10 18:15buy11610.021.292100.000000.00000
29742020.03.10 18:15modify11610.021.292100.000001.29770
29752020.03.10 18:30close11610.021.294240.000001.297704.141849.23
29762020.03.10 18:30close11600.011.294240.000001.29770-2.031847.20
29772020.03.10 18:30buy11620.011.294260.000000.00000
29782020.03.10 18:35modify11620.011.294260.000001.29576
29792020.03.10 19:10buy11630.021.290570.000000.00000
29802020.03.10 19:10modify11630.021.290570.000001.29576
29812020.03.10 19:40close11630.021.292140.000001.295763.001850.20
29822020.03.10 19:40close11620.011.292140.000001.29576-2.191848.01
29832020.03.10 19:40buy11640.011.292160.000000.00000
29842020.03.10 19:45modify11640.011.292160.000001.29366
29852020.03.10 19:47t/p11640.011.293660.000001.293661.431849.44
29862020.03.10 19:50buy11650.011.293640.000000.00000
29872020.03.10 19:55modify11650.011.293640.000001.29514
29882020.03.10 21:15buy11660.021.289530.000000.00000
29892020.03.10 21:15modify11660.021.289530.000001.29514
29902020.03.10 21:24close11660.021.291900.000001.295144.601854.04
29912020.03.10 21:24close11650.011.291900.000001.29514-1.811852.23
29922020.03.10 21:25buy11670.011.292210.000000.00000
29932020.03.10 21:30modify11670.011.292210.000001.29371
29942020.03.10 22:25buy11680.021.288670.000000.00000
29952020.03.10 22:25modify11680.021.288670.000001.29371
29962020.03.10 22:55close11680.021.290540.000001.293713.601855.83
29972020.03.10 22:55close11670.011.290540.000001.29371-1.741854.09
29982020.03.10 22:55buy11690.011.290560.000000.00000
29992020.03.10 23:00modify11690.011.290560.000001.29206
30002020.03.10 23:25buy11700.021.287040.000000.00000
30012020.03.10 23:25modify11700.021.287040.000001.29206
30022020.03.11 00:05close11700.021.288890.000001.292063.501857.59
30032020.03.11 00:05close11690.011.288890.000001.29206-1.771855.82
30042020.03.11 00:05buy11710.011.288910.000000.00000
30052020.03.11 00:10modify11710.011.288910.000001.29041
30062020.03.11 00:57t/p11710.011.290410.000001.290411.431857.25
30072020.03.11 01:00buy11720.011.290380.000000.00000
30082020.03.11 01:05modify11720.011.290380.000001.29188
30092020.03.11 05:35t/p11720.011.291880.000001.291881.431858.68
30102020.03.11 09:10buy11730.011.287040.000000.00000
30112020.03.11 09:15modify11730.011.287040.000001.28854
30122020.03.11 09:24t/p11730.011.288540.000001.288541.431860.11
30132020.03.11 20:25buy11740.011.284310.000000.00000
30142020.03.11 20:30modify11740.011.284310.000001.28581
30152020.03.11 22:00buy11750.021.280650.000000.00000
30162020.03.11 22:00modify11750.021.280650.000001.28581
30172020.03.11 22:45close11750.021.282400.000001.285813.361863.47
30182020.03.11 22:45close11740.011.282400.000001.28581-1.981861.49
30192020.03.11 22:45buy11760.011.282420.000000.00000
30202020.03.11 22:50modify11760.011.282420.000001.28392
30212020.03.12 03:15t/p11760.011.283920.000001.283921.341862.83
30222020.03.12 11:30buy11770.011.275520.000000.00000
30232020.03.12 11:35modify11770.011.275520.000001.27702
30242020.03.12 14:20buy11780.021.269680.000000.00000
30252020.03.12 14:20modify11780.021.269680.000001.27702
30262020.03.12 14:35buy11790.041.266060.000000.00000
30272020.03.12 14:35modify11790.041.266060.000001.27702
30282020.03.12 14:48close11790.041.268880.000001.2770211.001873.83
30292020.03.12 14:48close11780.021.268880.000001.27702-1.741872.09
30302020.03.12 14:48close11770.011.268880.000001.27702-6.711865.38
30312020.03.12 14:50buy11800.011.268540.000000.00000
30322020.03.12 14:55modify11800.011.268540.000001.27004
30332020.03.12 15:50buy11810.021.261490.000000.00000
30342020.03.12 15:50modify11810.021.261490.000001.27004
30352020.03.12 17:25buy11820.041.257230.000000.00000
30362020.03.12 17:25modify11820.041.257230.000001.27004
30372020.03.12 18:05buy11830.041.252400.000000.00000
30382020.03.12 18:05modify11830.041.252400.000001.27004
30392020.03.12 18:53close11830.041.257550.000001.2700420.321885.70
30402020.03.12 18:53close11820.041.257550.000001.270041.001886.70
30412020.03.12 18:53close11810.021.257550.000001.27004-8.021878.68
30422020.03.12 18:53close11800.011.257550.000001.27004-11.061867.62
30432020.03.12 18:55buy11840.011.259010.000000.00000
30442020.03.12 19:00modify11840.011.259010.000001.26051
30452020.03.12 19:01t/p11840.011.260510.000001.260511.431869.05
30462020.03.12 19:05buy11850.011.260200.000000.00000
30472020.03.12 19:10modify11850.011.260200.000001.26170
30482020.03.12 19:55t/p11850.011.261700.000001.261701.431870.48
30492020.03.12 20:00buy11860.011.262090.000000.00000
30502020.03.12 20:05modify11860.011.262090.000001.26359
30512020.03.12 20:08t/p11860.011.263590.000001.263591.431871.91
30522020.03.12 20:10buy11870.011.262830.000000.00000
30532020.03.12 20:15modify11870.011.262830.000001.26433
30542020.03.12 20:35buy11880.021.259080.000000.00000
30552020.03.12 20:35modify11880.021.259080.000001.26433
30562020.03.12 21:44close11880.021.261330.000001.264334.361876.27
30572020.03.12 21:44close11870.011.261330.000001.26433-1.571874.70
30582020.03.12 21:45buy11890.011.261330.000000.00000
30592020.03.12 21:50modify11890.011.261330.000001.26283
30602020.03.12 22:35buy11900.021.256050.000000.00000
30612020.03.12 22:35modify11900.021.256050.000001.26283
30622020.03.12 23:41close11900.021.258990.000001.262835.741880.44
30632020.03.12 23:41close11890.011.258990.000001.26283-2.411878.03
30642020.03.12 23:45buy11910.011.257270.000000.00000
30652020.03.12 23:50modify11910.011.257270.000001.25877
30662020.03.13 02:20buy11920.021.253670.000000.00000
30672020.03.13 02:20modify11920.021.253670.000001.25877
30682020.03.13 04:50close11920.021.255280.000001.258773.081881.11
30692020.03.13 04:50close11910.011.255280.000001.25877-2.091879.02
30702020.03.13 04:50buy11930.011.255300.000000.00000
30712020.03.13 04:55modify11930.011.255300.000001.25680
30722020.03.13 07:03t/p11930.011.256800.000001.256801.431880.45
30732020.03.13 07:35buy11940.011.254650.000000.00000
30742020.03.13 07:40modify11940.011.254650.000001.25615
30752020.03.13 08:17t/p11940.011.256150.000001.256151.431881.88
30762020.03.13 13:45buy11950.011.252050.000000.00000
30772020.03.13 13:50modify11950.011.252050.000001.25355
30782020.03.13 14:40buy11960.021.248480.000000.00000
30792020.03.13 14:40modify11960.021.248480.000001.25355
30802020.03.13 15:57close11960.021.250690.000001.253554.281886.16
30812020.03.13 15:57close11950.011.250690.000001.25355-1.431884.73
30822020.03.13 16:10buy11970.011.250560.000000.00000
30832020.03.13 16:15modify11970.011.250560.000001.25206
30842020.03.13 16:56t/p11970.011.252060.000001.252061.431886.16
30852020.03.13 17:15buy11980.011.249430.000000.00000
30862020.03.13 17:20modify11980.011.249430.000001.25093
30872020.03.13 17:23t/p11980.011.250930.000001.250931.431887.59
30882020.03.13 17:30buy11990.011.249660.000000.00000
30892020.03.13 17:35modify11990.011.249660.000001.25116
30902020.03.13 17:50buy12000.021.245500.000000.00000
30912020.03.13 17:50modify12000.021.245500.000001.25116
30922020.03.13 18:00buy12010.041.240640.000000.00000
30932020.03.13 18:00modify12010.041.240640.000001.25116
30942020.03.13 18:40buy12020.041.236890.000000.00000
30952020.03.13 18:40modify12020.041.236890.000001.25116
30962020.03.13 20:20buy12030.041.232130.000000.00000
30972020.03.13 20:20modify12030.041.232130.000001.25116
30982020.03.13 20:28close12030.041.228600.000001.25116-14.401873.19
30992020.03.13 20:28close12020.041.228600.000001.25116-33.441839.75
31002020.03.13 20:28close12010.041.228600.000001.25116-48.441791.31
31012020.03.13 20:28close12000.021.228600.000001.25116-33.941757.37
31022020.03.13 20:28close11990.011.228600.000001.25116-21.131736.24
31032020.03.13 20:30buy12040.011.227680.000000.00000
31042020.03.13 20:36close12040.011.230680.000000.000002.931739.17
31052020.03.13 20:40buy12050.011.230030.000000.00000
31062020.03.13 20:45modify12050.011.230030.000001.23153
31072020.03.13 20:58t/p12050.011.231530.000001.231531.431740.60
31082020.03.13 21:00buy12060.011.230490.000000.00000
31092020.03.13 21:05modify12060.011.230490.000001.23199
31102020.03.13 21:10t/p12060.011.231990.000001.231991.431742.03
31112020.03.13 21:15buy12070.011.231230.000000.00000
31122020.03.13 21:20modify12070.011.231230.000001.23273
31132020.03.13 21:34t/p12070.011.232730.000001.232731.431743.46
31142020.03.13 21:35buy12080.011.232690.000000.00000
31152020.03.13 21:40modify12080.011.232690.000001.23419
31162020.03.13 21:58t/p12080.011.234190.000001.234191.431744.89
31172020.03.13 22:00buy12090.011.235740.000000.00000
31182020.03.13 22:05modify12090.011.235740.000001.23724
31192020.03.13 22:25buy12100.021.231270.000000.00000
31202020.03.13 22:25modify12100.021.231270.000001.23724
31212020.03.13 22:35close12100.021.233450.000001.237244.221749.11
31222020.03.13 22:35close12090.011.233450.000001.23724-2.361746.75
31232020.03.13 22:35buy12110.011.233470.000000.00000
31242020.03.13 22:40modify12110.011.233470.000001.23497
31252020.03.13 22:45t/p12110.011.234970.000001.234971.431748.18
31262020.03.13 22:50buy12120.011.234940.000000.00000
31272020.03.16 00:00close12120.011.241070.000000.000006.031754.20
31282020.03.16 00:00buy12130.011.241090.000000.00000
31292020.03.16 00:05modify12130.011.241090.000001.24259
31302020.03.16 00:20buy12140.021.231700.000000.00000
31312020.03.16 00:20modify12140.021.231700.000001.24259
31322020.03.16 00:21close12140.021.235830.000001.242598.121762.32
31332020.03.16 00:21close12130.011.235830.000001.24259-5.331756.99
31342020.03.16 00:25buy12150.011.237320.000000.00000
31352020.03.16 00:30modify12150.011.237320.000001.23882
31362020.03.16 00:32t/p12150.011.238820.000001.238821.431758.42
31372020.03.16 00:35buy12160.011.240460.000000.00000
31382020.03.16 00:40modify12160.011.240460.000001.24196
31392020.03.16 02:30buy12170.021.235300.000000.00000
31402020.03.16 02:30modify12170.021.235300.000001.24196
31412020.03.16 03:10buy12180.041.231760.000000.00000
31422020.03.16 03:10modify12180.041.231760.000001.24196
31432020.03.16 05:45close12180.041.234070.000001.241968.961767.38
31442020.03.16 05:45close12160.011.234070.000001.24196-6.461760.92
31452020.03.16 05:45modify12170.021.235300.000001.23680
31462020.03.16 08:42t/p12170.021.236800.000001.236802.861763.78
31472020.03.16 09:00buy12190.011.233210.000000.00000
31482020.03.16 09:05modify12190.011.233210.000001.23471
31492020.03.16 09:05t/p12190.011.234710.000001.234711.431765.21
31502020.03.16 09:55buy12200.011.230830.000000.00000
31512020.03.16 10:00modify12200.011.230830.000001.23233
31522020.03.16 10:07t/p12200.011.232330.000001.232331.431766.64
31532020.03.16 11:20buy12210.011.231640.000000.00000
31542020.03.16 11:25modify12210.011.231640.000001.23314
31552020.03.16 11:35buy12220.021.227190.000000.00000
31562020.03.16 11:35modify12220.021.227190.000001.23314
31572020.03.16 12:12close12220.021.229680.000001.233144.841771.48
31582020.03.16 12:12close12210.011.229680.000001.23314-2.031769.45
31592020.03.16 12:15buy12230.011.228880.000000.00000
31602020.03.16 12:20modify12230.011.228880.000001.23038
31612020.03.16 12:31t/p12230.011.230380.000001.230381.431770.88
31622020.03.16 12:35buy12240.011.229730.000000.00000
31632020.03.16 12:41close12240.011.232740.000000.000002.941773.82
31642020.03.16 12:50buy12250.011.230520.000000.00000
31652020.03.16 12:55modify12250.011.230520.000001.23202
31662020.03.16 13:58t/p12250.011.232020.000001.232021.431775.25
31672020.03.16 14:50buy12260.011.228440.000000.00000
31682020.03.16 14:55modify12260.011.228440.000001.22994
31692020.03.16 15:30buy12270.021.224430.000000.00000
31702020.03.16 15:30modify12270.021.224430.000001.22994
31712020.03.16 15:51close12270.021.226780.000001.229944.561779.81
31722020.03.16 15:51close12260.011.226780.000001.22994-1.731778.08
31732020.03.16 16:00buy12280.011.226680.000000.00000
31742020.03.16 16:10modify12280.011.226680.000001.22818
31752020.03.16 16:15buy12290.021.222980.000000.00000
31762020.03.16 16:15modify12290.021.222980.000001.22818
31772020.03.16 16:30close12290.021.225240.000001.228184.381782.46
31782020.03.16 16:30close12280.011.225240.000001.22818-1.511780.95
31792020.03.16 16:35buy12300.011.225600.000000.00000
31802020.03.16 16:40modify12300.011.225600.000001.22710
31812020.03.16 16:43t/p12300.011.227100.000001.227101.431782.38
31822020.03.16 16:50buy12310.011.225850.000000.00000
31832020.03.16 16:53close12310.011.228870.000000.000002.951785.33
31842020.03.16 18:25buy12320.011.225880.000000.00000
31852020.03.16 18:30modify12320.011.225880.000001.22738
31862020.03.16 18:30t/p12320.011.227380.000001.227381.431786.76
31872020.03.16 18:40buy12330.011.226100.000000.00000
31882020.03.16 18:45modify12330.011.226100.000001.22760
31892020.03.16 19:20buy12340.021.221880.000000.00000
31902020.03.16 19:20modify12340.021.221880.000001.22760
31912020.03.16 21:11close12340.021.224300.000001.227604.701791.46
31922020.03.16 21:11close12330.011.224300.000001.22760-1.871789.59
31932020.03.16 21:15buy12350.011.224420.000000.00000
31942020.03.16 21:20modify12350.011.224420.000001.22592
31952020.03.16 21:34t/p12350.011.225920.000001.225921.431791.02
31962020.03.16 22:35buy12360.011.223700.000000.00000
31972020.03.16 22:40modify12360.011.223700.000001.22520
31982020.03.16 22:54t/p12360.011.225200.000001.225201.431792.45
31992020.03.17 11:25buy12370.011.217740.000000.00000
32002020.03.17 11:30modify12370.011.217740.000001.21924
32012020.03.17 12:35buy12380.021.214170.000000.00000
32022020.03.17 12:35modify12380.021.214170.000001.21924
32032020.03.17 12:50buy12390.041.210610.000000.00000
32042020.03.17 12:50modify12390.041.210610.000001.21924
32052020.03.17 13:32close12390.041.213120.000001.219249.761802.21
32062020.03.17 13:32close12380.021.213120.000001.21924-2.241799.97
32072020.03.17 13:32close12370.011.213120.000001.21924-4.691795.28
32082020.03.17 13:35buy12400.011.212290.000000.00000
32092020.03.17 13:40modify12400.011.212290.000001.21379
32102020.03.17 15:25buy12410.021.208280.000000.00000
32112020.03.17 15:25modify12410.021.208280.000001.21379
32122020.03.17 15:35close12410.021.210140.000001.213793.581798.86
32132020.03.17 15:35close12400.011.210140.000001.21379-2.221796.64
32142020.03.17 15:35buy12420.011.210160.000000.00000
32152020.03.17 15:40modify12420.011.210160.000001.21166
32162020.03.17 15:45buy12430.021.205960.000000.00000
32172020.03.17 15:45modify12430.021.205960.000001.21166
32182020.03.17 16:15close12430.021.207860.000001.211663.661800.30
32192020.03.17 16:15close12420.011.207860.000001.21166-2.371797.93
32202020.03.17 16:15buy12440.011.207880.000000.00000
32212020.03.17 16:20modify12440.011.207880.000001.20938
32222020.03.17 16:31t/p12440.011.209380.000001.209381.431799.36
32232020.03.17 16:35buy12450.011.208720.000000.00000
32242020.03.17 16:40modify12450.011.208720.000001.21022
32252020.03.17 16:45buy12460.021.204140.000000.00000
32262020.03.17 16:45modify12460.021.204140.000001.21022
32272020.03.17 17:13close12460.021.206680.000001.210224.941804.30
32282020.03.17 17:13close12450.011.206680.000001.21022-2.111802.19
32292020.03.17 17:15buy12470.011.206630.000000.00000
32302020.03.17 17:20modify12470.011.206630.000001.20813
32312020.03.17 18:00buy12480.021.201580.000000.00000
32322020.03.17 18:00modify12480.021.201580.000001.20813
32332020.03.17 18:20close12480.021.204300.000001.208135.301807.49
32342020.03.17 18:20close12470.011.204300.000001.20813-2.401805.09
32352020.03.17 18:25buy12490.011.204410.000000.00000
32362020.03.17 18:30modify12490.011.204410.000001.20591
32372020.03.17 19:02t/p12490.011.205910.000001.205911.431806.52
32382020.03.17 19:05buy12500.011.206220.000000.00000
32392020.03.17 19:10modify12500.011.206220.000001.20772
32402020.03.17 19:16t/p12500.011.207720.000001.207721.431807.95
32412020.03.17 19:20buy12510.011.209130.000000.00000
32422020.03.17 19:25modify12510.011.209130.000001.21063
32432020.03.17 20:20t/p12510.011.210630.000001.210631.431809.38
32442020.03.17 21:10buy12520.011.208150.000000.00000
32452020.03.17 21:15modify12520.011.208150.000001.20965
32462020.03.17 22:45buy12530.021.204480.000000.00000
32472020.03.17 22:45modify12530.021.204480.000001.20965
32482020.03.17 22:55close12530.021.206720.000001.209654.341813.72
32492020.03.17 22:55close12520.011.206720.000001.20965-1.501812.22
32502020.03.17 23:00buy12540.011.204970.000000.00000
32512020.03.17 23:05modify12540.011.204970.000001.20647
32522020.03.17 23:27t/p12540.011.206470.000001.206471.431813.65
32532020.03.17 23:30buy12550.011.205580.000000.00000
32542020.03.17 23:35modify12550.011.205580.000001.20708
32552020.03.18 00:05t/p12550.011.207080.000001.207081.401815.05
32562020.03.18 09:50buy12560.011.204210.000000.00000
32572020.03.18 09:55modify12560.011.204210.000001.20571
32582020.03.18 10:33t/p12560.011.205710.000001.205711.431816.48
32592020.03.18 10:55buy12570.011.201150.000000.00000
32602020.03.18 11:00modify12570.011.201150.000001.20265
32612020.03.18 11:01t/p12570.011.202650.000001.202651.431817.91
32622020.03.18 11:05buy12580.011.202820.000000.00000
32632020.03.18 11:10modify12580.011.202820.000001.20432
32642020.03.18 11:30buy12590.021.198710.000000.00000
32652020.03.18 11:30modify12590.021.198710.000001.20432
32662020.03.18 11:36close12590.021.201100.000001.204324.641822.55
32672020.03.18 11:36close12580.011.201100.000001.20432-1.791820.76
32682020.03.18 11:40buy12600.011.200900.000000.00000
32692020.03.18 11:43close12600.011.203910.000000.000002.941823.70
32702020.03.18 11:50buy12610.011.202310.000000.00000
32712020.03.18 11:55modify12610.011.202310.000001.20381
32722020.03.18 12:10t/p12610.011.203810.000001.203811.431825.13
32732020.03.18 12:30buy12620.011.200280.000000.00000
32742020.03.18 12:35modify12620.011.200280.000001.20178
32752020.03.18 13:10buy12630.021.196770.000000.00000
32762020.03.18 13:10modify12630.021.196770.000001.20178
32772020.03.18 13:20buy12640.041.193190.000000.00000
32782020.03.18 13:20modify12640.041.193190.000001.20178
32792020.03.18 13:40buy12650.041.188910.000000.00000
32802020.03.18 13:40modify12650.041.188910.000001.20178
32812020.03.18 13:58close12650.041.193220.000001.2017816.961842.09
32822020.03.18 13:58close12640.041.193220.000001.20178-0.161841.93
32832020.03.18 13:58close12630.021.193220.000001.20178-7.241834.69
32842020.03.18 13:58close12620.011.193220.000001.20178-7.131827.56
32852020.03.18 14:00buy12660.011.191810.000000.00000
32862020.03.18 14:05modify12660.011.191810.000001.19331
32872020.03.18 14:10buy12670.021.188060.000000.00000
32882020.03.18 14:10modify12670.021.188060.000001.19331
32892020.03.18 14:30buy12680.041.184070.000000.00000
32902020.03.18 14:30modify12680.041.184070.000001.19331
32912020.03.18 14:30close12680.041.186770.000001.1933110.521838.08
32922020.03.18 14:30close12670.021.186770.000001.19331-2.721835.36
32932020.03.18 14:30close12660.011.186770.000001.19331-5.111830.25
32942020.03.18 14:35buy12690.011.185920.000000.00000
32952020.03.18 14:40modify12690.011.185920.000001.18742
32962020.03.18 14:46t/p12690.011.187420.000001.187421.431831.68
32972020.03.18 14:50buy12700.011.186770.000000.00000
32982020.03.18 14:55modify12700.011.186770.000001.18827
32992020.03.18 15:40buy12710.021.181470.000000.00000
33002020.03.18 15:40modify12710.021.181470.000001.18827
33012020.03.18 15:45buy12720.041.177950.000000.00000
33022020.03.18 15:45modify12720.041.177950.000001.18827
33032020.03.18 16:01close12720.041.180650.000001.1882710.521842.20
33042020.03.18 16:01close12710.021.180650.000001.18827-1.781840.42
33052020.03.18 16:01close12700.011.180650.000001.18827-6.191834.23
33062020.03.18 16:05buy12730.011.183330.000000.00000
33072020.03.18 16:10modify12730.011.183330.000001.18483
33082020.03.18 16:40buy12740.021.179000.000000.00000
33092020.03.18 16:40modify12740.021.179000.000001.18483
33102020.03.18 16:45close12740.021.180980.000001.184833.821838.05
33112020.03.18 16:45close12730.011.180980.000001.18483-2.421835.63
33122020.03.18 16:45buy12750.011.181000.000000.00000
33132020.03.18 16:50modify12750.011.181000.000001.18250
33142020.03.18 17:05buy12760.021.177160.000000.00000
33152020.03.18 17:05modify12760.021.177160.000001.18250
33162020.03.18 17:13close12760.021.179460.000001.182504.461840.09
33172020.03.18 17:13close12750.011.179460.000001.18250-1.611838.48
33182020.03.18 17:15buy12770.011.178740.000000.00000
33192020.03.18 17:20modify12770.011.178740.000001.18024
33202020.03.18 18:30buy12780.021.175230.000000.00000
33212020.03.18 18:30modify12780.021.175230.000001.18024
33222020.03.18 18:40buy12790.041.170310.000000.00000
33232020.03.18 18:40modify12790.041.170310.000001.18024
33242020.03.18 18:50buy12800.041.166250.000000.00000
33252020.03.18 18:50modify12800.041.166250.000001.18024
33262020.03.18 18:53close12800.041.156840.000001.18024-37.921800.56
33272020.03.18 18:53close12790.041.156840.000001.18024-54.161746.40
33282020.03.18 18:53close12780.021.156840.000001.18024-36.921709.48
33292020.03.18 18:53close12770.011.156840.000001.18024-21.971687.51
33302020.03.18 18:55buy12810.011.154680.000000.00000
33312020.03.18 19:00modify12810.011.154680.000001.15618
33322020.03.18 19:01t/p12810.011.156180.000001.156181.431688.94
33332020.03.18 19:05buy12820.011.157510.000000.00000
33342020.03.18 19:10modify12820.011.157510.000001.15901
33352020.03.18 19:15buy12830.021.152210.000000.00000
33362020.03.18 19:15modify12830.021.152210.000001.15901
33372020.03.18 19:25close12830.021.154980.000001.159015.401694.34
33382020.03.18 19:25close12820.011.154980.000001.15901-2.601691.74
33392020.03.18 19:30buy12840.011.154850.000000.00000
33402020.03.18 19:35modify12840.011.154850.000001.15635
33412020.03.18 19:42t/p12840.011.156350.000001.156351.431693.17
33422020.03.18 19:45buy12850.011.158080.000000.00000
33432020.03.18 19:48close12850.011.161080.000000.000002.931696.10
33442020.03.18 19:50buy12860.011.161830.000000.00000
33452020.03.18 19:55modify12860.011.161830.000001.16333
33462020.03.18 19:59t/p12860.011.163330.000001.163331.431697.53
33472020.03.18 20:00buy12870.011.163740.000000.00000
33482020.03.18 20:05buy12880.021.158180.000000.00000
33492020.03.18 20:05modify12870.011.163740.000001.16524
33502020.03.18 20:05modify12880.021.158180.000001.16524
33512020.03.18 20:10buy12890.041.152930.000000.00000
33522020.03.18 20:10modify12890.041.152930.000001.16524
33532020.03.18 20:13close12890.041.156480.000001.1652413.921711.45
33542020.03.18 20:13close12880.021.156480.000001.16524-3.541707.91
33552020.03.18 20:13close12870.011.156480.000001.16524-7.331700.58
33562020.03.18 20:15buy12900.011.156630.000000.00000
33572020.03.18 20:18close12900.011.159650.000000.000002.951703.53
33582020.03.18 20:20buy12910.011.158690.000000.00000
33592020.03.18 20:24close12910.011.161690.000000.000002.931706.46
33602020.03.18 20:25buy12920.011.160880.000000.00000
33612020.03.18 20:36close12920.011.163890.000000.000002.941709.40
33622020.03.18 20:40buy12930.011.164590.000000.00000
33632020.03.18 20:45modify12930.011.164590.000001.16609
33642020.03.18 20:55t/p12930.011.166090.000001.166091.431710.83
33652020.03.18 21:00buy12940.011.158630.000000.00000
33662020.03.18 21:05modify12940.011.158630.000001.16013
33672020.03.18 21:23t/p12940.011.160130.000001.160131.431712.26
33682020.03.18 21:25buy12950.011.159150.000000.00000
33692020.03.18 21:30modify12950.011.159150.000001.16065
33702020.03.18 22:04t/p12950.011.160650.000001.160651.431713.69
33712020.03.18 22:05buy12960.011.160430.000000.00000
33722020.03.18 22:10modify12960.011.160430.000001.16193
33732020.03.18 22:10t/p12960.011.161930.000001.161931.431715.12
33742020.03.18 22:15buy12970.011.162980.000000.00000
33752020.03.18 22:20modify12970.011.162980.000001.16448
33762020.03.18 23:05buy12980.021.149510.000000.00000
33772020.03.18 23:05modify12980.021.149510.000001.16448
33782020.03.18 23:05close12980.021.155220.000001.1644811.281726.40
33792020.03.18 23:05close12970.011.155220.000001.16448-7.831718.57
33802020.03.18 23:10buy12990.011.152840.000000.00000
33812020.03.18 23:20modify12990.011.152840.000001.15434
33822020.03.18 23:20t/p12990.011.154340.000001.154341.431720.00
33832020.03.18 23:25buy13000.011.154360.000000.00000
33842020.03.18 23:40modify13000.011.154360.000001.15586
33852020.03.18 23:41t/p13000.011.155860.000001.155861.431721.43
33862020.03.18 23:45buy13010.011.158660.000000.00000
33872020.03.18 23:50modify13010.011.158660.000001.16016
33882020.03.19 00:09t/p13010.011.160160.000001.160161.341722.77
33892020.03.19 00:10buy13020.011.161440.000000.00000
33902020.03.19 00:15modify13020.011.161440.000001.16294
33912020.03.19 00:54t/p13020.011.162940.000001.162941.431724.20
33922020.03.19 00:55buy13030.011.162870.000000.00000
33932020.03.19 01:00modify13030.011.162870.000001.16437
33942020.03.19 01:01t/p13030.011.164370.000001.164371.431725.63
33952020.03.19 01:05buy13040.011.165900.000000.00000
33962020.03.19 01:10modify13040.011.165900.000001.16740
33972020.03.19 01:15buy13050.021.161750.000000.00000
33982020.03.19 01:15modify13050.021.161750.000001.16740
33992020.03.19 01:40close13050.021.163840.000001.167404.041729.67
34002020.03.19 01:40close13040.011.163840.000001.16740-2.131727.54
34012020.03.19 01:40buy13060.011.163860.000000.00000
34022020.03.19 01:45modify13060.011.163860.000001.16536
34032020.03.19 02:25buy13070.021.160200.000000.00000
34042020.03.19 02:25modify13070.021.160200.000001.16536
34052020.03.19 03:00buy13080.041.156540.000000.00000
34062020.03.19 03:00modify13080.041.156540.000001.16536
34072020.03.19 03:15buy13090.041.152230.000000.00000
34082020.03.19 03:15modify13090.041.152230.000001.16536
34092020.03.19 05:00buy13100.041.148560.000000.00000
34102020.03.19 05:00modify13100.041.148560.000001.16536
34112020.03.19 08:27close13100.041.154480.000001.1653623.401750.94
34122020.03.19 08:27close13090.041.154480.000001.165368.721759.66
34132020.03.19 08:27close13080.041.154480.000001.16536-8.521751.14
34142020.03.19 08:27close13070.021.154480.000001.16536-11.581739.56
34152020.03.19 08:27close13060.011.154480.000001.16536-9.451730.11
34162020.03.19 08:30buy13110.011.156230.000000.00000
34172020.03.19 08:35modify13110.011.156230.000001.15773
34182020.03.19 08:37t/p13110.011.157730.000001.157731.431731.54
34192020.03.19 08:40buy13120.011.156530.000000.00000
34202020.03.19 08:45modify13120.011.156530.000001.15803
34212020.03.19 08:47t/p13120.011.158030.000001.158031.431732.97
34222020.03.19 08:50buy13130.011.159220.000000.00000
34232020.03.19 08:55modify13130.011.159220.000001.16072
34242020.03.19 09:10buy13140.021.154740.000000.00000
34252020.03.19 09:10modify13140.021.154740.000001.16072
34262020.03.19 09:45buy13150.041.150490.000000.00000
34272020.03.19 09:45modify13150.041.150490.000001.16072
34282020.03.19 10:25close13150.041.153390.000001.1607211.321744.29
34292020.03.19 10:25close13140.021.153390.000001.16072-2.841741.45
34302020.03.19 10:25close13130.011.153390.000001.16072-5.901735.55
34312020.03.19 10:30buy13160.011.153670.000000.00000
34322020.03.19 10:35modify13160.011.153670.000001.15517
34332020.03.19 10:36t/p13160.011.155170.000001.155171.431736.98
34342020.03.19 10:40buy13170.011.155550.000000.00000
34352020.03.19 10:45modify13170.011.155550.000001.15705
34362020.03.19 11:13t/p13170.011.157050.000001.157051.431738.41
34372020.03.19 11:15buy13180.011.157600.000000.00000
34382020.03.19 11:20modify13180.011.157600.000001.15910
34392020.03.19 12:00buy13190.021.152860.000000.00000
34402020.03.19 12:00modify13190.021.152860.000001.15910
34412020.03.19 13:04close13190.021.155510.000001.159105.161743.57
34422020.03.19 13:04close13180.011.155510.000001.15910-2.161741.41
34432020.03.19 13:15buy13200.011.155150.000000.00000
34442020.03.19 13:20modify13200.011.155150.000001.15665
34452020.03.19 14:05t/p13200.011.156650.000001.156651.431742.84
34462020.03.19 17:00sell13210.011.171250.000000.00000
34472020.03.19 17:30sell13220.021.177930.000000.00000
34482020.03.19 17:56close13220.021.174680.000000.000006.361749.20
34492020.03.19 17:56close13210.011.174680.000000.00000-3.501745.70
34502020.03.19 20:00buy13230.011.155420.000000.00000
34512020.03.19 20:05modify13230.011.155420.000001.15692
34522020.03.19 20:10t/p13230.011.156920.000001.156921.431747.13
34532020.03.19 20:15buy13240.011.155010.000000.00000
34542020.03.19 20:18close13240.011.158010.000000.000002.931750.06
34552020.03.19 20:30buy13250.011.155310.000000.00000
34562020.03.19 20:35modify13250.011.155310.000001.15681
34572020.03.19 20:43t/p13250.011.156810.000001.156811.431751.49
34582020.03.19 20:50buy13260.011.154840.000000.00000
34592020.03.19 20:55modify13260.011.154840.000001.15634
34602020.03.19 21:25buy13270.021.151210.000000.00000
34612020.03.19 21:25modify13270.021.151210.000001.15634
34622020.03.19 21:45close13270.021.153440.000001.156344.321755.81
34632020.03.19 21:45close13260.011.153440.000001.15634-1.471754.34
34642020.03.19 21:50buy13280.011.152800.000000.00000
34652020.03.19 21:55modify13280.011.152800.000001.15430
34662020.03.19 21:56t/p13280.011.154300.000001.154301.431755.77
34672020.03.19 22:00buy13290.011.153760.000000.00000
34682020.03.19 22:05modify13290.011.153760.000001.15526
34692020.03.19 23:00buy13300.021.148390.000000.00000
34702020.03.19 23:00modify13300.021.148390.000001.15526
34712020.03.20 00:05buy13310.041.144790.000000.00000
34722020.03.20 00:05modify13310.041.144790.000001.15526
34732020.03.20 01:23close13310.041.147570.000001.1552610.841766.61
34742020.03.20 01:23close13300.021.147570.000001.15526-1.841764.77
34752020.03.20 01:23close13290.011.147570.000001.15526-6.291758.48
34762020.03.20 01:25buy13320.011.147780.000000.00000
34772020.03.20 01:30modify13320.011.147780.000001.14928
34782020.03.20 01:41t/p13320.011.149280.000001.149281.431759.91
34792020.03.20 01:45buy13330.011.150150.000000.00000
34802020.03.20 01:50modify13330.011.150150.000001.15165
34812020.03.20 02:26t/p13330.011.151650.000001.151651.431761.34
34822020.03.20 08:30sell13340.011.167950.000000.00000
34832020.03.20 08:40sell13350.021.174290.000000.00000
34842020.03.20 08:56close13350.021.171170.000000.000006.101767.44
34852020.03.20 08:56close13340.011.171170.000000.00000-3.291764.15
34862020.03.20 09:00sell13360.011.171070.000000.00000
34872020.03.20 09:06close13360.011.168050.000000.000002.951767.10
34882020.03.20 09:10sell13370.011.169940.000000.00000
34892020.03.20 09:25sell13380.021.173820.000000.00000
34902020.03.20 09:30sell13390.041.178180.000000.00000
34912020.03.20 09:45sell13400.041.183340.000000.00000
34922020.03.20 10:50sell13410.041.187320.000000.00000
34932020.03.20 11:21close13410.041.180660.000000.0000026.361793.46
34942020.03.20 11:21close13400.041.180660.000000.0000010.441803.90
34952020.03.20 11:21close13390.041.180660.000000.00000-10.201793.70
34962020.03.20 11:21close13380.021.180660.000000.00000-13.821779.88
34972020.03.20 11:21close13370.011.180660.000000.00000-10.791769.09
34982020.03.20 11:25sell13420.011.179510.000000.00000
34992020.03.20 11:26close13420.011.176510.000000.000002.931772.02
35002020.03.20 11:30sell13430.011.178290.000000.00000
35012020.03.20 11:43close13430.011.175290.000000.000002.931774.95
35022020.03.20 11:45sell13440.011.174650.000000.00000
35032020.03.20 12:30sell13450.021.179560.000000.00000
35042020.03.20 12:38close13450.021.176900.000000.000005.181780.13
35052020.03.20 12:38close13440.011.176900.000000.00000-2.321777.81
35062020.03.20 12:40sell13460.011.177430.000000.00000
35072020.03.20 13:15close13460.011.174400.000000.000002.961780.77
35082020.03.20 13:25sell13470.011.174710.000000.00000
35092020.03.20 13:31close13470.011.171690.000000.000002.951783.72
35102020.03.20 13:50sell13480.011.174760.000000.00000
35112020.03.20 14:10sell13490.021.179280.000000.00000
35122020.03.20 14:19close13490.021.176770.000000.000004.881788.60
35132020.03.20 14:19close13480.011.176770.000000.00000-2.081786.52
35142020.03.20 14:20sell13500.011.176550.000000.00000
35152020.03.20 15:40sell13510.021.180070.000000.00000
35162020.03.20 15:43close13510.021.177890.000000.000004.221790.74
35172020.03.20 15:43close13500.011.177890.000000.00000-1.411789.33
35182020.03.20 15:45sell13520.011.176640.000000.00000
35192020.03.20 16:10sell13530.021.182670.000000.00000
35202020.03.20 16:25sell13540.041.187650.000000.00000
35212020.03.20 16:35sell13550.041.191680.000000.00000
35222020.03.20 16:41close13550.041.186890.000000.0000018.881808.21
35232020.03.20 16:41close13540.041.186890.000000.000002.761810.97
35242020.03.20 16:41close13530.021.186890.000000.00000-8.581802.39
35252020.03.20 16:41close13520.011.186890.000000.00000-10.321792.07
35262020.03.20 16:45sell13560.011.187310.000000.00000
35272020.03.20 17:23close13560.011.184280.000000.000002.961795.03
35282020.03.20 17:25sell13570.011.183650.000000.00000
35292020.03.20 17:28close13570.011.180640.000000.000002.941797.97
35302020.03.20 17:30sell13580.011.179630.000000.00000
35312020.03.20 17:48close13580.011.176620.000000.000002.941800.91
35322020.03.20 20:00buy13590.011.162570.000000.00000
35332020.03.20 20:05modify13590.011.162570.000001.16407
35342020.03.20 20:30buy13600.021.158860.000000.00000
35352020.03.20 20:30modify13600.021.158860.000001.16407
35362020.03.20 20:36close13600.021.161100.000001.164074.341805.25
35372020.03.20 20:36close13590.011.161100.000001.16407-1.541803.71
35382020.03.20 20:40buy13610.011.159590.000000.00000
35392020.03.20 20:45modify13610.011.159590.000001.16109
35402020.03.20 21:10buy13620.021.156070.000000.00000
35412020.03.20 21:10modify13620.021.156070.000001.16109
35422020.03.20 21:19close13620.021.158260.000001.161094.241807.95
35432020.03.20 21:19close13610.011.158260.000001.16109-1.401806.55
35442020.03.20 21:20buy13630.011.158340.000000.00000
35452020.03.20 21:25modify13630.011.158340.000001.15984
35462020.03.20 21:34t/p13630.011.159840.000001.159841.431807.98
35472020.03.20 21:35buy13640.011.159520.000000.00000
35482020.03.20 21:40modify13640.011.159520.000001.16102
35492020.03.20 22:10buy13650.021.156020.000000.00000
35502020.03.20 22:10modify13650.021.156020.000001.16102
35512020.03.20 22:32close13650.021.158240.000001.161024.301812.28
35522020.03.20 22:32close13640.011.158240.000001.16102-1.351810.93
35532020.03.20 22:35buy13660.011.159360.000000.00000
35542020.03.20 22:39close13660.011.162380.000000.000002.951813.88
35552020.03.23 00:20buy13670.011.158160.000000.00000
35562020.03.23 00:25modify13670.011.158160.000001.15966
35572020.03.23 01:00buy13680.021.154490.000000.00000
35582020.03.23 01:00modify13680.021.154490.000001.15966
35592020.03.23 01:05close13680.021.156080.000001.159663.041816.92
35602020.03.23 01:05close13670.011.156080.000001.15966-2.151814.77
35612020.03.23 01:05buy13690.011.156100.000000.00000
35622020.03.23 01:10modify13690.011.156100.000001.15760
35632020.03.23 01:40t/p13690.011.157600.000001.157601.431816.20
35642020.03.23 12:10buy13700.011.156180.000000.00000
35652020.03.23 12:15modify13700.011.156180.000001.15768
35662020.03.23 12:27t/p13700.011.157680.000001.157681.431817.63
35672020.03.23 13:15buy13710.011.154750.000000.00000
35682020.03.23 13:20modify13710.011.154750.000001.15625
35692020.03.23 13:30buy13720.021.150830.000000.00000
35702020.03.23 13:30modify13720.021.150830.000001.15625
35712020.03.23 14:00close13720.021.153180.000001.156254.561822.19
35722020.03.23 14:00close13710.011.153180.000001.15625-1.641820.55
35732020.03.23 17:30buy13730.011.152570.000000.00000
35742020.03.23 17:35modify13730.011.152570.000001.15407
35752020.03.23 18:00buy13740.021.148970.000000.00000
35762020.03.23 18:00modify13740.021.148970.000001.15407
35772020.03.23 18:06close13740.021.151190.000001.154074.301824.85
35782020.03.23 18:06close13730.011.151190.000001.15407-1.451823.40
35792020.03.23 18:10buy13750.011.148950.000000.00000
35802020.03.23 18:15modify13750.011.148950.000001.15045
35812020.03.23 19:16t/p13750.011.150450.000001.150451.431824.83
35822020.03.23 19:20buy13760.011.151530.000000.00000
35832020.03.23 19:25modify13760.011.151530.000001.15303
35842020.03.23 19:26t/p13760.011.153030.000001.153031.431826.26
35852020.03.23 19:30buy13770.011.152240.000000.00000
35862020.03.23 19:35modify13770.011.152240.000001.15374
35872020.03.23 19:46t/p13770.011.153740.000001.153741.431827.69
35882020.03.23 20:05buy13780.011.151400.000000.00000
35892020.03.23 20:10modify13780.011.151400.000001.15290
35902020.03.23 20:11t/p13780.011.152900.000001.152901.431829.12
35912020.03.23 20:15buy13790.011.152440.000000.00000
35922020.03.23 20:20modify13790.011.152440.000001.15394
35932020.03.23 20:27t/p13790.011.153940.000001.153941.431830.55
35942020.03.23 20:40buy13800.011.150940.000000.00000
35952020.03.23 20:45modify13800.011.150940.000001.15244
35962020.03.23 20:53t/p13800.011.152440.000001.152441.431831.98
35972020.03.23 21:10buy13810.011.151130.000000.00000
35982020.03.23 21:15modify13810.011.151130.000001.15263
35992020.03.23 21:19t/p13810.011.152630.000001.152631.431833.41
36002020.03.23 21:40buy13820.011.150980.000000.00000
36012020.03.23 21:45modify13820.011.150980.000001.15248
36022020.03.23 22:00buy13830.021.147170.000000.00000
36032020.03.23 22:00modify13830.021.147170.000001.15248
36042020.03.23 22:03close13830.021.149460.000001.152484.441837.85
36052020.03.23 22:03close13820.011.149460.000001.15248-1.591836.26
36062020.03.23 22:05buy13840.011.149260.000000.00000
36072020.03.23 22:10modify13840.011.149260.000001.15076
36082020.03.23 22:40t/p13840.011.150760.000001.150761.431837.69
36092020.03.23 23:45buy13850.011.149250.000000.00000
36102020.03.23 23:48close13850.011.152590.000000.000003.271840.96
36112020.03.23 23:50buy13860.011.149050.000000.00000
36122020.03.23 23:51close13860.011.153030.000000.000003.911844.87
36132020.03.24 08:50sell13870.011.168330.000000.00000
36142020.03.24 09:00close13870.011.165330.000000.000002.931847.80
36152020.03.24 11:40sell13880.011.169340.000000.00000
36162020.03.24 12:20sell13890.021.172890.000000.00000
36172020.03.24 12:40sell13900.041.177130.000000.00000
36182020.03.24 13:25close13900.041.175030.000000.000008.121855.92
36192020.03.24 13:25close13880.011.175030.000000.00000-5.761850.16
36202020.03.24 13:40sell13910.031.176520.000000.00000
36212020.03.24 13:44close13910.031.174460.000000.000005.971856.13
36222020.03.24 13:44close13890.021.174460.000000.00000-3.281852.85
36232020.03.24 13:45sell13920.011.173560.000000.00000
36242020.03.24 14:14close13920.011.170530.000000.000002.961855.81
36252020.03.24 14:35sell13930.011.172170.000000.00000
36262020.03.24 14:55sell13940.021.176040.000000.00000
36272020.03.24 15:39close13940.021.173740.000000.000004.461860.27
36282020.03.24 15:39close13930.011.173740.000000.00000-1.641858.63
36292020.03.24 15:40sell13950.011.173730.000000.00000
36302020.03.24 16:43close13950.011.170720.000000.000002.941861.57
36312020.03.24 17:25sell13960.011.174200.000000.00000
36322020.03.24 17:55sell13970.021.178480.000000.00000
36332020.03.24 18:21close13970.021.176040.000000.000004.741866.31
36342020.03.24 18:21close13960.011.176040.000000.00000-1.911864.40
36352020.03.24 18:25sell13980.011.176600.000000.00000
36362020.03.24 18:34close13980.011.173600.000000.000002.931867.33
36372020.03.24 18:55sell13990.011.176490.000000.00000
36382020.03.24 19:50close13990.011.173490.000000.000002.931870.26
36392020.03.25 00:30sell14000.011.178540.000000.00000
36402020.03.25 02:50close14000.011.175530.000000.000002.941873.20
36412020.03.25 05:00sell14010.011.181570.000000.00000
36422020.03.25 10:30sell14020.021.186190.000000.00000
36432020.03.25 10:55sell14030.041.191300.000000.00000
36442020.03.25 11:55sell14040.041.196070.000000.00000
36452020.03.25 12:40close14040.041.191830.000000.0000016.681889.88
36462020.03.25 12:40close14020.021.191830.000000.00000-11.421878.46
36472020.03.25 13:00close14030.041.188750.000000.000009.921888.38
36482020.03.25 13:00close14010.011.188750.000000.00000-7.251881.13
36492020.03.25 13:05sell14050.011.189020.000000.00000
36502020.03.25 13:13close14050.011.186010.000000.000002.941884.07
36512020.03.25 13:30sell14060.011.187720.000000.00000
36522020.03.25 14:49close14060.011.184710.000000.000002.941887.01
36532020.03.25 16:25buy14070.011.171560.000000.00000
36542020.03.25 16:30modify14070.011.171560.000001.17306
36552020.03.25 16:30t/p14070.011.173060.000001.173061.431888.44
36562020.03.25 16:35buy14080.011.171760.000000.00000
36572020.03.25 16:40modify14080.011.171760.000001.17326
36582020.03.25 17:25buy14090.021.167510.000000.00000
36592020.03.25 17:25modify14090.021.167510.000001.17326
36602020.03.25 17:46close14090.021.169930.000001.173264.701893.14
36612020.03.25 17:46close14080.011.169930.000001.17326-1.901891.24
36622020.03.25 17:50buy14100.011.170650.000000.00000
36632020.03.25 17:55modify14100.011.170650.000001.17215
36642020.03.25 17:56t/p14100.011.172150.000001.172151.431892.67
36652020.03.25 20:25sell14110.011.187630.000000.00000
36662020.03.25 21:35sell14120.021.191430.000000.00000
36672020.03.25 21:43close14120.021.189120.000000.000004.481897.15
36682020.03.25 21:43close14110.011.189120.000000.00000-1.561895.59
36692020.03.25 21:45sell14130.011.188750.000000.00000
36702020.03.25 21:56close14130.011.185740.000000.000002.941898.53
36712020.03.25 22:05sell14140.011.188750.000000.00000
36722020.03.25 23:00close14140.011.185750.000000.000002.931901.46
36732020.03.26 10:00sell14150.011.193410.000000.00000
36742020.03.26 10:24close14150.011.190410.000000.000002.931904.39
36752020.03.26 10:35sell14160.011.192430.000000.00000
36762020.03.26 11:35close14160.011.189410.000000.000002.951907.34
36772020.03.26 12:40sell14170.011.194090.000000.00000
36782020.03.26 13:20sell14180.021.198270.000000.00000
36792020.03.26 14:00close14180.021.196240.000000.000003.921911.26
36802020.03.26 14:00close14170.011.196240.000000.00000-2.221909.04
36812020.03.26 14:00sell14190.011.196220.000000.00000
36822020.03.26 14:35close14190.011.193220.000000.000002.931911.97
36832020.03.26 14:40sell14200.011.196580.000000.00000
36842020.03.26 15:10sell14210.021.202040.000000.00000
36852020.03.26 15:32close14210.021.199200.000000.000005.541917.51
36862020.03.26 15:32close14200.011.199200.000000.00000-2.691914.82
36872020.03.26 15:35sell14220.011.198660.000000.00000
36882020.03.26 16:10sell14230.021.202450.000000.00000
36892020.03.26 16:12close14230.021.200180.000000.000004.401919.22
36902020.03.26 16:12close14220.011.200180.000000.00000-1.591917.63
36912020.03.26 16:15sell14240.011.199770.000000.00000
36922020.03.26 17:00sell14250.021.205250.000000.00000
36932020.03.26 17:55sell14260.041.210310.000000.00000
36942020.03.26 18:20sell14270.041.213960.000000.00000
36952020.03.26 21:25sell14280.041.217500.000000.00000
36962020.03.26 21:57close14280.041.221850.000000.00000-17.681899.95
36972020.03.26 21:57close14270.041.221850.000000.00000-31.841868.11
36982020.03.26 21:57close14260.041.221850.000000.00000-46.441821.67
36992020.03.26 21:57close14250.021.221850.000000.00000-33.341788.33
37002020.03.26 21:57close14240.011.221850.000000.00000-22.151766.18
37012020.03.26 22:00sell14290.011.222680.000000.00000
37022020.03.26 22:15close14290.011.219670.000000.000002.941769.12
37032020.03.26 22:20sell14300.011.220570.000000.00000
37042020.03.26 22:39close14300.011.217560.000000.000002.941772.06
37052020.03.26 22:40sell14310.011.217760.000000.00000
37062020.03.26 23:42close14310.011.214300.000000.000003.391775.45
37072020.03.26 23:45sell14320.011.215450.000000.00000
37082020.03.27 01:45sell14330.021.219490.000000.00000
37092020.03.27 02:15close14330.021.217700.000000.000003.441778.89
37102020.03.27 02:15close14320.011.217700.000000.00000-2.351776.54
37112020.03.27 02:15sell14340.011.217680.000000.00000
37122020.03.27 04:35sell14350.021.221960.000000.00000
37132020.03.27 05:00sell14360.041.225480.000000.00000
37142020.03.27 05:50sell14370.041.229620.000000.00000
37152020.03.27 06:15close14370.041.226280.000000.0000013.081789.62
37162020.03.27 06:15close14350.021.226280.000000.00000-8.781780.84
37172020.03.27 07:43close14360.041.223310.000000.000008.401789.24
37182020.03.27 07:43close14340.011.223310.000000.00000-5.701783.54
37192020.03.27 07:45sell14380.011.223670.000000.00000
37202020.03.27 08:05sell14390.021.227790.000000.00000
37212020.03.27 08:31close14390.021.225410.000000.000004.621788.16
37222020.03.27 08:31close14380.011.225410.000000.00000-1.811786.35
37232020.03.27 08:35sell14400.011.221770.000000.00000
37242020.03.27 09:33close14400.011.218760.000000.000002.941789.29
37252020.03.27 10:05sell14410.011.221490.000000.00000
37262020.03.27 10:17close14410.011.218480.000000.000002.941792.23
37272020.03.27 11:55sell14420.011.222650.000000.00000
37282020.03.27 12:45sell14430.021.226220.000000.00000
37292020.03.27 13:20close14430.021.224400.000000.000003.501795.73
37302020.03.27 13:20close14420.011.224400.000000.00000-1.821793.91
37312020.03.27 13:20sell14440.011.224380.000000.00000
37322020.03.27 13:21close14440.011.221370.000000.000002.941796.85
37332020.03.27 13:35sell14450.011.223690.000000.00000
37342020.03.27 13:56close14450.011.220680.000000.000002.941799.79
37352020.03.27 14:20sell14460.011.225000.000000.00000
37362020.03.27 15:37close14460.011.222000.000000.000002.931802.72
37372020.03.27 16:05sell14470.011.225300.000000.00000
37382020.03.27 17:00sell14480.021.229010.000000.00000
37392020.03.27 17:30sell14490.041.233640.000000.00000
37402020.03.27 17:50sell14500.041.237950.000000.00000
37412020.03.27 17:56close14500.041.233310.000000.0000018.281821.00
37422020.03.27 17:56close14490.041.233310.000000.000001.041822.04
37432020.03.27 17:56close14480.021.233310.000000.00000-8.741813.30
37442020.03.27 17:56close14470.011.233310.000000.00000-8.081805.22
37452020.03.27 18:00sell14510.011.235800.000000.00000
37462020.03.27 18:15sell14520.021.239320.000000.00000
37472020.03.27 18:50close14520.021.237830.000000.000002.841808.06
37482020.03.27 18:50close14510.011.237830.000000.00000-2.101805.96
37492020.03.27 18:50sell14530.011.237810.000000.00000
37502020.03.27 19:05sell14540.021.242300.000000.00000
37512020.03.27 19:11close14540.021.239790.000000.000004.881810.84
37522020.03.27 19:11close14530.011.239790.000000.00000-2.051808.79
37532020.03.27 19:15sell14550.011.239440.000000.00000
37542020.03.27 20:05sell14560.021.243040.000000.00000
37552020.03.27 21:00sell14570.041.247880.000000.00000
37562020.03.27 22:01close14570.041.244850.000000.0000011.841820.63
37572020.03.27 22:01close14560.021.244850.000000.00000-3.761816.87
37582020.03.27 22:01close14550.011.244850.000000.00000-5.481811.39
37592020.03.27 22:05sell14580.011.246460.000000.00000
37602020.03.30 00:03close14580.011.241760.000000.000004.601815.99
37612020.03.30 00:03sell14590.011.241740.000000.00000
37622020.03.30 03:10sell14600.021.246050.000000.00000
37632020.03.30 03:37close14600.021.243610.000000.000004.741820.73
37642020.03.30 03:37close14590.011.243610.000000.00000-1.941818.79
37652020.03.30 03:40sell14610.011.242510.000000.00000
37662020.03.30 05:06close14610.011.239490.000000.000002.951821.74
37672020.03.31 03:55buy14620.011.226420.000000.00000
37682020.03.31 03:55close14620.011.229500.000000.000003.011824.75
37692020.03.31 18:20sell14630.011.246630.000000.00000
37702020.03.31 18:35close14630.011.243610.000000.000002.951827.70
37712020.03.31 18:40sell14640.011.244880.000000.00000
37722020.03.31 19:07close14640.011.241860.000000.000002.951830.65
37732020.04.03 11:50buy14650.011.229370.000000.00000
37742020.04.03 11:55modify14650.011.229370.000001.23087
37752020.04.03 15:45buy14660.021.225700.000000.00000
37762020.04.03 15:45modify14660.021.225700.000001.23087
37772020.04.03 16:33close14660.021.227930.000001.230874.321834.97
37782020.04.03 16:33close14650.011.227930.000001.23087-1.511833.46
37792020.04.03 17:00buy14670.011.226150.000000.00000
37802020.04.03 17:05modify14670.011.226150.000001.22765
37812020.04.03 17:45buy14680.021.222090.000000.00000
37822020.04.03 17:45modify14680.021.222090.000001.22765
37832020.04.03 17:54close14680.021.224460.000001.227654.601838.06
37842020.04.03 17:54close14670.011.224460.000001.22765-1.761836.30
37852020.04.03 17:55buy14690.011.224080.000000.00000
37862020.04.03 18:05modify14690.011.224080.000001.22558
37872020.04.03 18:10t/p14690.011.225580.000001.225581.431837.73
37882020.04.03 18:20buy14700.011.224280.000000.00000
37892020.04.03 18:25modify14700.011.224280.000001.22578
37902020.04.03 18:50buy14710.021.220730.000000.00000
37912020.04.03 18:50modify14710.021.220730.000001.22578
37922020.04.03 18:57close14710.021.222920.000001.225784.241841.97
37932020.04.03 18:57close14700.011.222920.000001.22578-1.431840.54
37942020.04.03 19:00buy14720.011.222430.000000.00000
37952020.04.03 19:05modify14720.011.222430.000001.22393
37962020.04.03 19:22t/p14720.011.223930.000001.223931.431841.97
37972020.04.03 19:25buy14730.011.223770.000000.00000
37982020.04.03 19:30modify14730.011.223770.000001.22527
37992020.04.03 19:34t/p14730.011.225270.000001.225271.431843.40
38002020.04.03 19:50buy14740.011.223370.000000.00000
38012020.04.03 19:55modify14740.011.223370.000001.22487
38022020.04.03 20:54t/p14740.011.224870.000001.224871.431844.83
38032020.04.06 00:02buy14750.011.222060.000000.00000
38042020.04.06 00:05modify14750.011.222060.000001.22356
38052020.04.06 00:10t/p14750.011.223560.000001.223561.431846.26
38062020.04.07 01:25buy14760.011.218520.000000.00000
38072020.04.07 01:30modify14760.011.218520.000001.22002
38082020.04.07 01:30t/p14760.011.220020.000001.220021.431847.69
38092020.04.07 15:30sell14770.011.236930.000000.00000
38102020.04.07 17:27close14770.011.233920.000000.000002.941850.63
38112020.04.08 18:30sell14780.011.241790.000000.00000
38122020.04.08 19:00close14780.011.238790.000000.000002.931853.56
38132020.04.14 21:00sell14790.011.264340.000000.00000
38142020.04.15 00:00close14790.011.261220.000000.000003.021856.59
38152020.04.15 11:20buy14800.011.250050.000000.00000
38162020.04.15 11:25modify14800.011.250050.000001.25155
38172020.04.15 11:28t/p14800.011.251550.000001.251551.431858.02
38182020.04.15 13:40buy14810.011.249060.000000.00000
38192020.04.15 13:45modify14810.011.249060.000001.25056
38202020.04.15 13:59t/p14810.011.250560.000001.250561.431859.45
38212020.04.15 15:00buy14820.011.248610.000000.00000
38222020.04.15 15:05modify14820.011.248610.000001.25011
38232020.04.15 15:35buy14830.021.244300.000000.00000
38242020.04.15 15:35modify14830.021.244300.000001.25011
38252020.04.15 16:20close14830.021.246270.000001.250113.801863.25
38262020.04.15 16:20close14820.011.246270.000001.25011-2.411860.84
38272020.04.15 16:20buy14840.011.246290.000000.00000
38282020.04.15 16:25modify14840.011.246290.000001.24779
38292020.04.15 17:03t/p14840.011.247790.000001.247791.431862.27
38302020.04.16 18:35buy14850.011.241550.000000.00000
38312020.04.16 18:40modify14850.011.241550.000001.24305
38322020.04.16 18:42t/p14850.011.243050.000001.243051.431863.70
38332020.04.21 13:00buy14860.011.233600.000000.00000
38342020.04.21 13:05modify14860.011.233600.000001.23510
38352020.04.21 14:40buy14870.021.229800.000000.00000
38362020.04.21 14:40modify14870.021.229800.000001.23510
38372020.04.21 16:49close14870.021.232080.000001.235104.421868.12
38382020.04.21 16:49close14860.011.232080.000001.23510-1.591866.53
38392020.04.21 17:40buy14880.011.229920.000000.00000
38402020.04.21 17:45modify14880.011.229920.000001.23142
38412020.04.21 19:00buy14890.021.226190.000000.00000
38422020.04.21 19:00modify14890.021.226190.000001.23142
38432020.04.21 21:05close14890.021.228250.000001.231423.981870.51
38442020.04.21 21:05close14880.011.228250.000001.23142-1.741868.77
38452020.04.28 14:20sell14900.011.251480.000000.00000
38462020.04.28 15:58close14900.011.248480.000000.000002.931871.70
38472020.04.30 17:50sell14910.011.256810.000000.00000
38482020.04.30 18:00sell14920.021.261190.000000.00000
38492020.04.30 19:04close14920.021.258730.000000.000004.781876.48
38502020.04.30 19:04close14910.011.258730.000000.00000-1.991874.49
38512020.04.30 19:05sell14930.011.258750.000000.00000
38522020.05.01 03:33close14930.011.255750.000000.000002.901877.39
38532020.05.07 17:20buy14940.011.227010.000000.00000
38542020.05.07 17:25modify14940.011.227010.000001.22851
38552020.05.07 17:44t/p14940.011.228510.000001.228511.431878.82
38562020.05.11 14:10buy14950.011.230710.000000.00000
38572020.05.11 14:15modify14950.011.230710.000001.23221
38582020.05.11 16:09t/p14950.011.232210.000001.232211.431880.25
38592020.05.18 00:02buy14960.011.208540.000000.00000
38602020.05.18 00:05modify14960.011.208540.000001.21004
38612020.05.18 04:22t/p14960.011.210040.000001.210041.431881.68
38622020.05.18 18:25sell14970.011.222420.000000.00000
38632020.05.18 19:03close14970.011.219420.000000.000002.931884.61
38642020.05.26 11:55sell14980.011.229320.000000.00000
38652020.05.26 14:50sell14990.021.233460.000000.00000
38662020.05.27 03:45close14990.021.231670.000000.000003.391888.00
38672020.05.27 03:45close14980.011.231670.000000.00000-2.451885.55
38682020.05.27 18:00buy15000.011.221160.000000.00000
38692020.05.27 18:05modify15000.011.221160.000001.22266
38702020.05.27 18:49t/p15000.011.222660.000001.222661.431886.98
38712020.06.01 17:20sell15010.011.246310.000000.00000
38722020.06.01 22:15sell15020.021.249840.000000.00000
38732020.06.02 05:30close15020.021.248360.000000.000002.771889.75
38742020.06.02 05:30close15010.011.248360.000000.00000-2.151887.60
38752020.06.02 09:45sell15030.011.254350.000000.00000
38762020.06.02 10:42close15030.011.251350.000000.000002.931890.53
38772020.06.02 12:05sell15040.011.255960.000000.00000
38782020.06.02 14:26close15040.011.252940.000000.000002.951893.48
38792020.06.05 10:45sell15050.011.268230.000000.00000
38802020.06.05 11:29close15050.011.265230.000000.000002.931896.41
38812020.06.05 16:20sell15060.011.269780.000000.00000
38822020.06.05 20:16close15060.011.266780.000000.000002.931899.34
38832020.06.11 20:10buy15070.011.260500.000000.00000
38842020.06.11 20:15modify15070.011.260500.000001.26200
38852020.06.11 21:24t/p15070.011.262000.000001.262001.431900.77
38862020.06.11 22:00buy15080.011.259460.000000.00000
38872020.06.11 22:05modify15080.011.259460.000001.26096
38882020.06.12 03:15buy15090.021.255790.000000.00000
38892020.06.12 03:15modify15090.021.255790.000001.26096
38902020.06.12 07:10close15090.021.257760.000001.260963.801904.57
38912020.06.12 07:10close15080.011.257760.000001.26096-1.801902.77
38922020.06.12 18:05buy15100.011.252010.000000.00000
38932020.06.12 18:20modify15100.011.252010.000001.25351
38942020.06.12 18:21t/p15100.011.253510.000001.253511.431904.20
38952020.06.12 18:25buy15110.011.252480.000000.00000
38962020.06.12 18:30modify15110.011.252480.000001.25398
38972020.06.12 18:37t/p15110.011.253980.000001.253981.431905.63
38982020.06.12 19:05buy15120.011.251940.000000.00000
38992020.06.12 19:10modify15120.011.251940.000001.25344
39002020.06.12 20:40buy15130.021.248360.000000.00000
39012020.06.12 20:40modify15130.021.248360.000001.25344
39022020.06.12 22:05close15130.021.250060.000001.253443.261908.89
39032020.06.12 22:05close15120.011.250060.000001.25344-1.951906.94
39042020.06.16 05:55sell15140.011.266300.000000.00000
39052020.06.16 10:17close15140.011.263300.000000.000002.931909.87
39062020.06.18 16:00buy15150.011.244720.000000.00000
39072020.06.18 16:05modify15150.011.244720.000001.24622
39082020.06.18 17:35buy15160.021.240620.000000.00000
39092020.06.18 17:35modify15160.021.240620.000001.24622
39102020.06.18 18:15close15160.021.242910.000001.246224.441914.31
39112020.06.18 18:15close15150.011.242910.000001.24622-1.881912.43
39122020.06.18 18:15buy15170.011.242930.000000.00000
39132020.06.18 18:20modify15170.011.242930.000001.24443
39142020.06.18 18:26t/p15170.011.244430.000001.244431.431913.86
39152020.06.18 18:35buy15180.011.242870.000000.00000
39162020.06.18 18:40modify15180.011.242870.000001.24437
39172020.06.19 08:34t/p15180.011.244370.000001.244371.401915.26
39182020.06.26 17:55buy15190.011.232270.000000.00000
39192020.06.26 18:00modify15190.011.232270.000001.23377
39202020.06.26 19:32t/p15190.011.233770.000001.233771.431916.69
39212020.06.29 18:15buy15200.011.225290.000000.00000
39222020.06.29 18:20modify15200.011.225290.000001.22679
39232020.06.29 18:26t/p15200.011.226790.000001.226791.431918.12
39242020.06.30 18:25sell15210.011.238740.000000.00000
39252020.06.30 19:35close15210.011.235740.000000.000002.931921.05
39262020.07.01 18:50sell15220.011.247210.000000.00000
39272020.07.02 11:30sell15230.021.251390.000000.00000
39282020.07.02 15:59close15230.021.248960.000000.000004.721925.77
39292020.07.02 15:59close15220.011.248960.000000.00000-1.901923.87
39302020.07.07 18:20sell15240.011.258980.000000.00000
39312020.07.07 19:56close15240.011.255970.000000.000002.941926.81
39322020.07.31 03:20sell15250.011.312950.000000.00000
39332020.07.31 17:10sell15260.021.316880.000000.00000
39342020.07.31 17:24close15260.021.314570.000000.000004.481931.29
39352020.07.31 17:24close15250.011.314570.000000.00000-1.691929.60
39362020.08.07 17:10buy15270.011.302620.000000.00000
39372020.08.07 17:15modify15270.011.302620.000001.30412
39382020.08.07 17:51t/p15270.011.304120.000001.304121.431931.03
39392020.08.18 16:40sell15280.011.322400.000000.00000
39402020.08.19 03:10sell15290.021.326120.000000.00000
39412020.08.19 04:40close15290.021.324570.000000.000002.961933.99
39422020.08.19 04:40close15280.011.324570.000000.00000-2.271931.72
39432020.08.19 21:10buy15300.011.311570.000000.00000
39442020.08.19 21:15modify15300.011.311570.000001.31307
39452020.08.20 08:45buy15310.021.307560.000000.00000
39462020.08.20 08:45modify15310.021.307560.000001.31307
39472020.08.20 10:45close15310.021.309390.000001.313073.521935.24
39482020.08.20 10:45close15300.011.309390.000001.31307-2.341932.90
39492020.08.21 15:00buy15320.011.310870.000000.00000
39502020.08.21 15:05modify15320.011.310870.000001.31237
39512020.08.21 18:00buy15330.021.307290.000000.00000
39522020.08.21 18:00modify15330.021.307290.000001.31237
39532020.08.21 18:30close15330.021.309110.000001.312373.501936.40
39542020.08.21 18:30close15320.011.309110.000001.31237-1.831934.57
39552020.08.21 19:40buy15340.011.307770.000000.00000
39562020.08.21 19:45modify15340.011.307770.000001.30927
39572020.08.21 21:59t/p15340.011.309270.000001.309271.431936.00
39582020.08.28 18:05sell15350.011.333690.000000.00000
39592020.08.31 11:01close15350.011.330670.000000.000002.921938.92
39602020.09.01 14:05sell15360.011.347700.000000.00000
39612020.09.01 16:34close15360.011.344690.000000.000002.941941.86
39622020.09.04 17:20buy15370.011.319440.000000.00000
39632020.09.04 17:25modify15370.011.319440.000001.32094
39642020.09.04 17:57t/p15370.011.320940.000001.320941.431943.29
39652020.09.07 13:20buy15380.011.315730.000000.00000
39662020.09.07 13:25modify15380.011.315730.000001.31723
39672020.09.07 17:28t/p15380.011.317230.000001.317231.431944.72
39682020.09.08 12:45buy15390.011.307380.000000.00000
39692020.09.08 12:50modify15390.011.307380.000001.30888
39702020.09.08 13:30buy15400.021.303870.000000.00000
39712020.09.08 13:30modify15400.021.303870.000001.30888
39722020.09.08 13:54close15400.021.306060.000001.308884.241948.96
39732020.09.08 13:54close15390.011.306060.000001.30888-1.391947.57
39742020.09.08 13:55buy15410.011.305930.000000.00000
39752020.09.08 14:00modify15410.011.305930.000001.30743
39762020.09.08 15:10buy15420.021.302390.000000.00000
39772020.09.08 15:10modify15420.021.302390.000001.30743
39782020.09.08 15:20close15420.021.304050.000001.307433.181950.75
39792020.09.08 15:20close15410.011.304050.000001.30743-1.951948.80
39802020.09.08 15:20buy15430.011.304070.000000.00000
39812020.09.08 15:25modify15430.011.304070.000001.30557
39822020.09.08 17:13t/p15430.011.305570.000001.305571.431950.23
39832020.09.08 17:35buy15440.011.303430.000000.00000
39842020.09.08 17:40modify15440.011.303430.000001.30493
39852020.09.08 19:14t/p15440.011.304930.000001.304931.431951.66
39862020.09.08 20:20buy15450.011.302130.000000.00000
39872020.09.08 20:25modify15450.011.302130.000001.30363
39882020.09.08 21:55buy15460.021.298610.000000.00000
39892020.09.08 21:55modify15460.021.298610.000001.30363
39902020.09.09 09:20buy15470.041.294430.000000.00000
39912020.09.09 09:20modify15470.041.294430.000001.30363
39922020.09.09 14:40buy15480.041.290760.000000.00000
39932020.09.09 14:40modify15480.041.290760.000001.30363
39942020.09.09 15:45close15480.041.294190.000001.3036313.441965.10
39952020.09.09 15:45close15460.021.294190.000001.30363-9.041956.06
39962020.09.09 15:49close15470.041.296570.000001.303638.281964.34
39972020.09.09 15:49close15450.011.296570.000001.30363-5.661958.68
39982020.09.10 17:30buy15490.011.290790.000000.00000
39992020.09.10 17:35modify15490.011.290790.000001.29229
40002020.09.10 18:00buy15500.021.286670.000000.00000
40012020.09.10 18:00modify15500.021.286670.000001.29229
40022020.09.10 18:10close15500.021.288830.000001.292294.181962.86
40032020.09.10 18:10close15490.011.288830.000001.29229-2.031960.83
40042020.09.10 18:10buy15510.011.288850.000000.00000
40052020.09.10 18:15modify15510.011.288850.000001.29035
40062020.09.10 18:55buy15520.021.284870.000000.00000
40072020.09.10 18:55modify15520.021.284870.000001.29035
40082020.09.10 19:40buy15530.041.280900.000000.00000
40092020.09.10 19:40modify15530.041.280900.000001.29035
40102020.09.10 20:08close15530.041.283630.000001.2903510.641971.47
40112020.09.10 20:08close15520.021.283630.000001.29035-2.621968.85
40122020.09.10 20:08close15510.011.283630.000001.29035-5.291963.56
40132020.09.10 20:10buy15540.011.283510.000000.00000
40142020.09.10 20:15modify15540.011.283510.000001.28501
40152020.09.10 20:32t/p15540.011.285010.000001.285011.431964.99
40162020.09.10 20:35buy15550.011.285130.000000.00000
40172020.09.10 20:40modify15550.011.285130.000001.28663
40182020.09.10 21:10buy15560.021.281590.000000.00000
40192020.09.10 21:10modify15560.021.281590.000001.28663
40202020.09.10 22:20buy15570.041.278050.000000.00000
40212020.09.10 22:20modify15570.041.278050.000001.28663
40222020.09.10 23:30close15570.041.280150.000001.286638.121973.11
40232020.09.10 23:30close15550.011.280150.000001.28663-5.051968.06
40242020.09.10 23:30modify15560.021.281590.000001.28309
40252020.09.11 10:08t/p15560.021.283090.000001.283092.801970.86
40262020.09.11 12:05buy15580.011.277220.000000.00000
40272020.09.11 12:10modify15580.011.277220.000001.27872
40282020.09.11 12:25t/p15580.011.278720.000001.278721.431972.29
40292020.09.16 15:10sell15590.011.298490.000000.00000
40302020.09.16 21:08close15590.011.295460.000000.000002.961975.25
40312020.09.21 11:20buy15600.011.286100.000000.00000
40322020.09.21 11:25modify15600.011.286100.000001.28760
40332020.09.21 16:25buy15610.021.282560.000000.00000
40342020.09.21 16:25modify15610.021.282560.000001.28760
40352020.09.21 18:15buy15620.041.278910.000000.00000
40362020.09.21 18:15modify15620.041.278910.000001.28760
40372020.09.21 22:15close15620.041.280930.000001.287607.801983.05
40382020.09.21 22:15close15600.011.280930.000001.28760-5.241977.81
40392020.09.21 22:15modify15610.021.282560.000001.28406
40402020.09.22 09:20buy15630.031.278690.000000.00000
40412020.09.22 09:20modify15630.031.278690.000001.28406
40422020.09.22 10:35buy15640.041.273430.000000.00000
40432020.09.22 10:35modify15640.041.273430.000001.28406
40442020.09.22 11:05close15640.041.277560.000001.2840616.241994.05
40452020.09.22 11:05close15630.031.277560.000001.28406-3.601990.45
40462020.09.22 11:05close15610.021.277560.000001.28406-10.201980.24
40472020.09.22 17:50buy15650.011.273400.000000.00000
40482020.09.22 17:55modify15650.011.273400.000001.27490
40492020.09.23 09:10buy15660.021.269300.000000.00000
40502020.09.23 09:10modify15660.021.269300.000001.27490
40512020.09.23 12:05close15660.021.271260.000001.274903.781984.02
40522020.09.23 12:05close15650.011.271260.000001.27490-2.241981.78
40532020.09.28 12:25sell15670.011.284780.000000.00000
40542020.09.28 13:15sell15680.021.289030.000000.00000
40552020.09.28 15:39close15680.021.286600.000000.000004.721986.50
40562020.09.28 15:39close15670.011.286600.000000.00000-1.891984.61
40572020.09.28 16:35sell15690.011.288190.000000.00000
40582020.09.28 17:50close15690.011.285170.000000.000002.951987.56
40592020.09.30 17:50sell15700.011.292950.000000.00000
40602020.09.30 19:36close15700.011.289950.000000.000002.931990.49
40612020.10.06 23:50buy15710.011.287210.000000.00000
40622020.10.06 23:55modify15710.011.287210.000001.28871
40632020.10.07 00:08t/p15710.011.288710.000001.288711.401991.89
40642020.10.07 00:20buy15720.011.286840.000000.00000
40652020.10.07 00:25modify15720.011.286840.000001.28834
40662020.10.07 01:30t/p15720.011.288340.000001.288341.431993.32
40672020.10.13 20:40buy15730.011.293780.000000.00000
40682020.10.13 20:45modify15730.011.293780.000001.29528
40692020.10.14 09:50buy15740.021.289670.000000.00000
40702020.10.14 09:50modify15740.021.289670.000001.29528
40712020.10.14 12:00close15740.021.292140.000001.295284.801998.12
40722020.10.14 12:00close15730.011.292140.000001.29528-1.741996.38
40732020.10.14 15:45sell15750.011.303480.000000.00000
40742020.10.15 09:15close15750.011.300470.000000.000002.861999.24
40752020.10.15 14:20buy15760.011.291010.000000.00000
40762020.10.15 14:25modify15760.011.291010.000001.29251
40772020.10.15 14:30t/p15760.011.292510.000001.292511.432000.67
40782020.10.15 16:15buy15770.011.290100.000000.00000
40792020.10.15 16:20modify15770.011.290100.000001.29160
40802020.10.15 16:32t/p15770.011.291600.000001.291601.432002.10
40812020.10.15 17:45buy15780.011.289220.000000.00000
40822020.10.15 17:50modify15780.011.289220.000001.29072
40832020.10.15 18:00t/p15780.011.290720.000001.290721.432003.53
40842020.10.21 11:00sell15790.011.304620.000000.00000
40852020.10.21 15:35sell15800.021.308780.000000.00000
40862020.10.21 17:05sell15810.041.313740.000000.00000
40872020.10.22 11:59close15810.041.310570.000000.0000012.082015.61
40882020.10.22 11:59close15800.021.310570.000000.00000-3.882011.73
40892020.10.22 11:59close15790.011.310570.000000.00000-6.102005.63
40902020.10.28 14:30buy15820.011.293910.000000.00000
40912020.10.28 14:35modify15820.011.293910.000001.29541
40922020.10.28 15:29t/p15820.011.295410.000001.295411.432007.06
40932020.10.29 17:45buy15830.011.288900.000000.00000
40942020.10.29 17:50modify15830.011.288900.000001.29040
40952020.10.29 18:07t/p15830.011.290400.000001.290401.432008.49
40962020.11.03 17:05sell15840.011.303930.000000.00000
40972020.11.03 18:40sell15850.021.307630.000000.00000
40982020.11.03 18:52close15850.021.305390.000000.000004.342012.83
40992020.11.03 18:52close15840.011.305390.000000.00000-1.532011.30
41002020.11.03 18:55sell15860.011.305040.000000.00000
41012020.11.03 21:15close15860.011.302030.000000.000002.942014.24
41022020.11.04 01:05sell15870.011.308120.000000.00000
41032020.11.04 01:35sell15880.021.311860.000000.00000
41042020.11.04 02:28close15880.021.309590.000000.000004.402018.64
41052020.11.04 02:28close15870.011.309590.000000.00000-1.542017.10
41062020.11.04 02:30sell15890.011.309930.000000.00000
41072020.11.04 02:44close15890.011.306930.000000.000002.932020.03
41082020.11.04 10:15buy15900.011.291860.000000.00000
41092020.11.04 10:20modify15900.011.291860.000001.29336
41102020.11.04 10:28t/p15900.011.293360.000001.293361.432021.46
41112020.11.05 13:00sell15910.011.307230.000000.00000
41122020.11.05 18:00sell15920.021.311130.000000.00000
41132020.11.05 19:25close15920.021.309350.000000.000003.422024.88
41142020.11.05 19:25close15910.011.309350.000000.00000-2.192022.69
41152020.11.05 21:25sell15930.011.312970.000000.00000
41162020.11.06 16:42close15930.011.309960.000000.000002.912025.61
41172020.11.10 13:40sell15940.011.326680.000000.00000
41182020.11.10 14:24close15940.011.323670.000000.000002.942028.55
41192020.12.01 18:25sell15950.011.343810.000000.00000
41202020.12.01 18:36close15950.011.340800.000000.000002.942031.49
41212020.12.02 15:55buy15960.011.329700.000000.00000
41222020.12.02 16:00modify15960.011.329700.000001.33120
41232020.12.02 16:16t/p15960.011.331200.000001.331201.432032.92
41242020.12.02 16:35buy15970.011.329220.000000.00000
41252020.12.02 16:40modify15970.011.329220.000001.33072
41262020.12.02 16:44t/p15970.011.330720.000001.330721.432034.35
41272020.12.03 17:15sell15980.011.348420.000000.00000
41282020.12.03 20:49close15980.011.345400.000000.000002.952037.30
41292020.12.04 16:25sell15990.011.353480.000000.00000
41302020.12.04 17:17close15990.011.350460.000000.000002.952040.25
41312020.12.07 10:05buy16000.011.334220.000000.00000
41322020.12.07 10:10modify16000.011.334220.000001.33572
41332020.12.07 10:20buy16010.021.329520.000000.00000
41342020.12.07 10:20modify16010.021.329520.000001.33572
41352020.12.07 11:00buy16020.041.325030.000000.00000
41362020.12.07 11:00modify16020.041.325030.000001.33572
41372020.12.07 12:30close16020.041.327650.000001.3357210.202050.45
41382020.12.07 12:30close16000.011.327650.000001.33572-6.642043.81
41392020.12.07 12:30modify16010.021.329520.000001.33102
41402020.12.07 13:15buy16030.031.325740.000000.00000
41412020.12.07 13:15modify16030.031.325740.000001.33102
41422020.12.07 14:12close16030.031.327860.000001.331026.152049.96
41432020.12.07 14:12close16010.021.327860.000001.33102-3.462046.50
41442020.12.07 14:15buy16040.011.327510.000000.00000
41452020.12.07 14:20modify16040.011.327510.000001.32901
41462020.12.07 15:01t/p16040.011.329010.000001.329011.432047.93
41472020.12.07 15:05buy16050.011.328320.000000.00000
41482020.12.07 15:10modify16050.011.328320.000001.32982
41492020.12.07 15:18t/p16050.011.329820.000001.329821.432049.36
41502020.12.09 12:20sell16060.011.345620.000000.00000
41512020.12.09 16:19close16060.011.342600.000000.000002.952052.31
41522020.12.10 13:55buy16070.011.326990.000000.00000
41532020.12.10 14:00modify16070.011.326990.000001.32849
41542020.12.10 14:47t/p16070.011.328490.000001.328491.432053.74
41552020.12.11 10:25buy16080.011.322900.000000.00000
41562020.12.11 10:30modify16080.011.322900.000001.32440
41572020.12.11 10:55buy16090.021.318860.000000.00000
41582020.12.11 10:55modify16090.021.318860.000001.32440
41592020.12.11 10:59close16090.021.321210.000001.324404.562058.30
41602020.12.11 10:59close16080.011.321210.000001.32440-1.762056.54
41612020.12.11 11:00buy16100.011.321350.000000.00000
41622020.12.11 11:05modify16100.011.321350.000001.32285
41632020.12.11 11:13t/p16100.011.322850.000001.322851.432057.97
41642020.12.11 12:00buy16110.011.321920.000000.00000
41652020.12.11 12:05modify16110.011.321920.000001.32342
41662020.12.11 13:20buy16120.021.318310.000000.00000
41672020.12.11 13:20modify16120.021.318310.000001.32342
41682020.12.11 13:40close16120.021.320360.000001.323423.962061.93
41692020.12.11 13:40close16110.011.320360.000001.32342-1.632060.30
41702020.12.11 13:40buy16130.011.320380.000000.00000
41712020.12.11 13:45modify16130.011.320380.000001.32188
41722020.12.11 14:35buy16140.021.316680.000000.00000
41732020.12.11 14:35modify16140.021.316680.000001.32188
41742020.12.11 16:05close16140.021.318230.000001.321882.962063.26
41752020.12.11 16:05close16130.011.318230.000001.32188-2.222061.04
41762020.12.11 16:05buy16150.011.318250.000000.00000
41772020.12.11 16:10modify16150.011.318250.000001.31975
41782020.12.11 16:16t/p16150.011.319750.000001.319751.432062.47
41792020.12.14 00:01sell16160.011.334270.000000.00000
41802020.12.14 02:06close16160.011.331260.000000.000002.942065.41
41812020.12.14 09:40sell16170.011.337760.000000.00000
41822020.12.14 12:05sell16180.021.342320.000000.00000
41832020.12.14 15:00close16180.021.340390.000000.000003.722069.13
41842020.12.14 15:00close16170.011.340390.000000.00000-2.702066.43
41852020.12.15 18:10sell16190.011.343300.000000.00000
41862020.12.15 21:21close16190.011.340280.000000.000002.952069.38
41872020.12.15 23:40sell16200.011.346080.000000.00000
41882020.12.16 10:20sell16210.021.349880.000000.00000
41892020.12.16 10:51close16210.021.347590.000000.000004.442073.82
41902020.12.16 10:51close16200.011.347590.000000.00000-1.612072.21
41912020.12.16 12:00sell16220.011.351650.000000.00000
41922020.12.16 15:15sell16230.021.355190.000000.00000
41932020.12.16 15:27close16230.021.353010.000000.000004.222076.43
41942020.12.16 15:27close16220.011.353010.000000.00000-1.432075.00
41952020.12.17 13:20sell16240.011.361620.000000.00000
41962020.12.17 14:57close16240.011.358610.000000.000002.942077.94
41972020.12.21 00:01buy16250.011.339540.000000.00000
41982020.12.21 00:05modify16250.011.339540.000001.34104
41992020.12.21 00:05t/p16250.011.341040.000001.341041.432079.37
42002020.12.21 00:10buy16260.011.343360.000000.00000
42012020.12.21 00:15modify16260.011.343360.000001.34486
42022020.12.21 01:40buy16270.021.339500.000000.00000
42032020.12.21 01:40modify16270.021.339500.000001.34486
42042020.12.21 04:30buy16280.041.335780.000000.00000
42052020.12.21 04:30modify16280.041.335780.000001.34486
42062020.12.21 09:25buy16290.041.332160.000000.00000
42072020.12.21 09:25modify16290.041.332160.000001.34486
42082020.12.21 09:40buy16300.041.328610.000000.00000
42092020.12.21 09:40modify16300.041.328610.000001.34486
42102020.12.21 11:37close16300.041.323900.000001.34486-19.122060.25
42112020.12.21 11:37close16290.041.323900.000001.34486-33.322026.93
42122020.12.21 11:37close16280.041.323900.000001.34486-47.801979.13
42132020.12.21 11:37close16270.021.323900.000001.34486-31.341947.79
42142020.12.21 11:37close16260.011.323900.000001.34486-19.531928.26
42152020.12.21 11:40buy16310.011.323720.000000.00000
42162020.12.21 11:45modify16310.011.323720.000001.32522
42172020.12.21 12:25buy16320.021.319900.000000.00000
42182020.12.21 12:25modify16320.021.319900.000001.32522
42192020.12.21 12:45close16320.021.321530.000001.325223.121931.38
42202020.12.21 12:45close16310.011.321530.000001.32522-2.261929.12
42212020.12.21 12:45buy16330.011.321550.000000.00000
42222020.12.21 12:50modify16330.011.321550.000001.32305
42232020.12.21 12:54t/p16330.011.323050.000001.323051.431930.55
42242020.12.21 12:55buy16340.011.322950.000000.00000
42252020.12.21 13:00modify16340.011.322950.000001.32445
42262020.12.21 13:14t/p16340.011.324450.000001.324451.431931.98
42272020.12.21 13:15buy16350.011.324350.000000.00000
42282020.12.21 13:20modify16350.011.324350.000001.32585
42292020.12.21 13:35t/p16350.011.325850.000001.325851.431933.41
42302020.12.21 13:40buy16360.011.326700.000000.00000
42312020.12.21 13:50modify16360.011.326700.000001.32820
42322020.12.21 14:15t/p16360.011.328200.000001.328201.431934.84
42332020.12.21 14:20buy16370.011.328060.000000.00000
42342020.12.21 14:25modify16370.011.328060.000001.32956
42352020.12.21 15:09t/p16370.011.329560.000001.329561.431936.27
42362020.12.21 15:15buy16380.011.328770.000000.00000
42372020.12.21 15:20modify16380.011.328770.000001.33027
42382020.12.21 15:32t/p16380.011.330270.000001.330271.431937.70
42392020.12.21 21:10sell16390.011.345210.000000.00000
42402020.12.22 02:47close16390.011.342190.000000.000002.921940.62
42412020.12.23 16:10sell16400.011.348750.000000.00000
42422020.12.23 16:35sell16410.021.353270.000000.00000
42432020.12.23 16:55close16410.021.350750.000000.000004.901945.52
42442020.12.23 16:55close16400.011.350750.000000.00000-2.071943.45
42452020.12.23 17:00sell16420.011.352560.000000.00000
42462020.12.23 18:31close16420.011.349530.000000.000002.961946.41
42472020.12.24 04:30sell16430.011.355610.000000.00000
42482020.12.24 10:55sell16440.021.359630.000000.00000
42492020.12.24 14:35close16440.021.357840.000000.000003.441949.85
42502020.12.24 14:35close16430.011.357840.000000.00000-2.301947.55
42512020.12.28 17:55buy16450.011.344370.000000.00000
42522020.12.28 18:00modify16450.011.344370.000001.34587
42532020.12.28 18:10t/p16450.011.345870.000001.345871.431948.98
42542020.12.28 18:25buy16460.011.344490.000000.00000
42552020.12.28 18:30modify16460.011.344490.000001.34599
42562020.12.28 20:08t/p16460.011.345990.000001.345991.431950.41
42572020.12.30 13:55sell16470.011.361430.000000.00000
42582020.12.30 15:09close16470.011.358420.000000.000002.941953.35
42592021.01.04 17:10buy16480.011.357630.000000.00000
42602021.01.04 17:20modify16480.011.357630.000001.35913
42612021.01.04 18:22t/p16480.011.359130.000001.359131.431954.78
42622021.01.04 18:45buy16490.011.356440.000000.00000
42632021.01.04 18:50modify16490.011.356440.000001.35794
42642021.01.05 04:30t/p16490.011.357940.000001.357941.401956.18
42652021.01.12 21:40sell16500.011.366170.000000.00000
42662021.01.13 09:35sell16510.021.369850.000000.00000
42672021.01.13 10:00close16510.021.368080.000000.000003.401959.58
42682021.01.13 10:00close16500.011.368080.000000.00000-2.011957.58
42692021.02.18 14:50sell16520.011.396620.000000.00000
42702021.02.18 17:19close16520.011.393620.000000.000002.931960.51
42712021.02.24 03:25sell16530.011.420520.000000.00000
42722021.02.24 04:00close16530.011.417520.000000.000002.931963.44
42732021.02.25 20:05buy16540.011.403930.000000.00000
42742021.02.25 20:10modify16540.011.403930.000001.40543
42752021.02.26 02:00buy16550.021.400370.000000.00000
42762021.02.26 02:00modify16550.021.400370.000001.40543
42772021.02.26 02:25buy16560.041.396540.000000.00000
42782021.02.26 02:25modify16560.041.396540.000001.40543
42792021.02.26 03:03close16560.041.399120.000001.4054310.041973.48
42802021.02.26 03:03close16550.021.399120.000001.40543-2.641970.84
42812021.02.26 03:03close16540.011.399120.000001.40543-4.911965.93
42822021.02.26 03:05buy16570.011.399590.000000.00000
42832021.02.26 03:10modify16570.011.399590.000001.40109
42842021.02.26 04:14t/p16570.011.401090.000001.401091.431967.36
42852021.02.26 06:05buy16580.011.398290.000000.00000
42862021.02.26 06:10modify16580.011.398290.000001.39979
42872021.02.26 08:35buy16590.021.393760.000000.00000
42882021.02.26 08:35modify16590.021.393760.000001.39979
42892021.02.26 11:40close16590.021.395970.000001.399794.281971.64
42902021.02.26 11:40close16580.011.395970.000001.39979-2.391969.25
42912021.02.26 12:10buy16600.011.393570.000000.00000
42922021.02.26 12:15modify16600.011.393570.000001.39507
42932021.02.26 12:55buy16610.021.389940.000000.00000
42942021.02.26 12:55modify16610.021.389940.000001.39507
42952021.02.26 13:04close16610.021.392150.000001.395074.281973.53
42962021.02.26 13:04close16600.011.392150.000001.39507-1.491972.04
42972021.02.26 13:05buy16620.011.392820.000000.00000
42982021.02.26 13:10modify16620.011.392820.000001.39432
42992021.02.26 14:34t/p16620.011.394320.000001.394321.431973.47
43002021.03.05 11:35buy16630.011.381730.000000.00000
43012021.03.05 11:40modify16630.011.381730.000001.38323
43022021.03.05 15:03t/p16630.011.383230.000001.383231.431974.90
43032021.03.19 16:50buy16640.011.383610.000000.00000
43042021.03.19 16:55modify16640.011.383610.000001.38511
43052021.03.19 17:57t/p16640.011.385110.000001.385111.431976.33